• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    195.70
  • 漲跌
    ▼0.85
  • 漲幅
    -0.43%
  • 成交量
    1,094張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/227.1195.3000.00195.707.11,0710.66%
2024/10/2100.004197.04196.55-41,108-0.36%
2024/10/180.1196.505197.00195.00-4.91,125-0.44%
2024/10/172189.9000.00191.0021,1590.17%
2024/10/161.2190.266189.90191.10-4.81,169-0.41%
2024/10/1500.000.1193.90194.15-0.11,1640.00%
2024/10/1400.000.6189.75189.90-0.61,173-0.05%
2024/10/0900.000.2186.95186.20-0.21,230-0.02%
2024/10/084182.8900.00183.6541,2330.32%
2024/09/302179.3000.00177.1021,3060.15%
2024/09/2700.001186.80184.40-11,300-0.08%
2024/09/2600.003185.07185.05-31,306-0.23%
2024/09/111167.1500.00167.3011,3730.07%
2024/09/100.5167.9500.00167.250.51,3740.04%
2024/09/091166.3000.00167.7011,3780.07%
2024/09/044.1168.4100.00168.054.11,3750.29%
2024/08/293177.4300.00177.2531,4000.22%
2024/08/271177.0000.00176.3511,4110.07%
2024/08/262178.2500.00177.4521,4200.14%
2024/08/232175.7000.00177.5521,4230.14%
2024/08/222177.4000.00177.4021,4250.14%
2024/08/211179.256178.95178.55-51,427-0.35%
2024/08/1600.007179.36179.40-71,432-0.49%
2024/08/151175.3000.00175.2511,4190.07%
2024/08/091170.7500.00171.5011,3700.07%
2024/08/081165.0600.00165.6511,3440.08%
2024/08/073169.3200.00169.5531,3170.23%
2024/08/062159.200.1161.25162.251.91,2920.15%
2024/08/053.2156.665153.80153.45-1.81,224-0.15%
2024/08/025.2172.8111.3171.71170.05-6.11,161-0.53%
2024/08/013179.7000.00179.8031,1140.27%
2024/07/310.5176.2000.00176.250.51,0990.05%
2024/07/298.2176.7600.00175.958.21,0560.78%
2024/07/265174.5000.00174.5551,0390.48%
2024/07/232181.6200.00183.1029860.20%
2024/07/221.9178.1400.00177.351.99510.20%
2024/07/190.5186.4400.00183.900.59090.06%
2024/07/180188.752188.13189.40-2873-0.23%
2024/07/170.5194.3500.00194.000.58120.06%
2024/07/161196.7000.00196.2518020.12%
2024/07/121.3195.3111195.53194.75-9.7815-1.19%
2024/07/112201.3800.00201.5027680.26%
2024/07/1000.001196.00197.30-1763-0.13%
2024/07/084196.2000.00195.8547310.55%
2024/07/050.1190.001.4189.79189.80-1.3702-0.18%
2024/07/045190.155188.85190.7006960.00%
2024/06/270183.102182.08183.25-2682-0.29%
2024/06/263183.4300.00183.8036810.44%
2024/06/240.2182.7400.00181.700.26640.03%
2024/06/205187.9000.00188.0556450.77%
2024/05/300.1165.0000.00164.850.16030.02%
2024/05/220.1162.5000.00165.450.15850.02%
2024/05/210.1160.9000.00161.650.15840.02%
2024/04/250.3148.7000.00148.550.36130.05%
2024/04/190.1147.6500.00148.050.15830.02%
2024/04/160160.3000.00158.5505230.00%
2024/04/150.1163.4000.00162.500.15070.01%
2024/04/0800.000.1161.80161.10-0.1483-0.02%
2024/03/140.3156.4000.00156.400.34180.07%
2024/03/133157.5000.00157.4034140.72%
2024/02/1500.004143.25143.45-4367-1.09%
2024/01/3100.002.1133.52133.20-2.1342-0.62%
2024/01/300135.7000.00135.4503390.00%
2024/01/290135.0000.00135.4003390.00%
2024/01/250134.4500.00135.0003320.00%
2024/01/240133.101133.25132.95-1325-0.30%
2024/01/230132.6500.00133.0503280.00%
2024/01/220132.301132.50132.60-1326-0.30%
2024/01/190130.353130.83131.80-3324-0.92%
2024/01/150127.2500.00126.9503130.00%
2023/12/280129.2500.00129.4003100.00%
2023/12/270128.8500.00129.2503140.00%
2023/12/260127.5500.00127.9503150.00%
2023/12/250126.8000.00127.1003170.00%
2023/12/200126.4000.00126.7003230.00%
2023/12/1500.001126.45125.95-1333-0.30%
2023/12/140125.4500.00126.2503350.00%
2023/12/130124.1500.00124.5003320.00%
2023/12/120123.5000.00124.0003380.00%
2023/11/2400.000122.50122.750316-0.02%
2023/11/210124.1000.00124.3503050.00%
2023/11/200.2122.4000.00122.800.22840.07%
2023/11/170122.8500.00123.1502800.00%
2023/11/150122.5000.00122.8002760.00%
2023/11/140121.7000.00121.7002640.00%
2023/11/130121.2000.00121.2502630.00%
2023/11/080118.9000.00118.9502650.00%
2023/09/2700.001112.65113.10-1288-0.35%
2023/09/211113.3000.00113.4012810.36%
2023/07/1400.002121.00121.20-2304-0.66%
2023/07/1200.000117.05117.700289-0.01%
2023/07/0400.002118.23118.40-2284-0.70%
2023/06/1500.002117.80117.75-2273-0.73%
2023/06/1300.001116.40117.40-1277-0.36%
2023/05/3000.001111.45111.75-1302-0.33%
2023/04/140107.8000.00107.9003490.01%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音