富邦台50 (006208)-富邦-木柵券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市0.00%
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.5	111.59	2.3	111.49	111.65	1.2	10,249	0.01%
2024/11/21	18.2	109.91	0	0.00	109.90	18.2	10,190	0.18%
2024/11/20	11.4	111.19	5	111.50	111.20	6.4	9,985	0.06%
2024/11/19	0.5	111.69	2	111.13	111.45	-1.5	9,886	-0.02%
2024/11/18	25.5	110.40	0	0.00	110.40	25.5	9,827	0.26%
2024/11/15	15.5	112.33	2	112.78	112.30	13.5	9,634	0.14%
2024/11/14	22.5	112.13	2	112.40	112.05	20.5	9,645	0.21%
2024/11/13	27.1	113.07	3	113.23	112.95	24.1	9,527	0.25%
2024/11/12	45.7	114.03	0	0.00	113.70	45.7	9,466	0.48%
2024/11/11	8.6	115.66	3.8	115.85	116.45	4.7	9,175	0.05%
2024/11/08	4.3	116.50	5.5	116.71	116.45	-1.2	9,110	-0.01%
2024/11/07	3.4	115.10	5	115.26	115.40	-1.6	9,082	-0.02%
2024/11/06	8	115.23	3.3	114.61	114.40	4.8	9,107	0.05%
2024/11/05	0.8	112.91	1	113.20	113.45	-0.2	9,116	0.00%
2024/11/04	1.1	112.59	2	112.15	113.15	-0.9	9,670	-0.01%
2024/11/01	23.7	110.73	2.1	111.18	111.65	21.6	10,361	0.21%
2024/10/30	5.9	112.81	1.5	113.11	112.20	4.4	10,343	0.04%
2024/10/29	23	112.58	47.7	112.95	112.75	-24.7	10,200	-0.24%
2024/10/28	6.6	114.86	0.1	116.15	114.85	6.5	9,871	0.07%
2024/10/25	0.2	114.70	1.3	115.00	115.00	-1.2	9,774	-0.01%
2024/10/24	10.2	114.65	0.3	114.65	114.20	9.8	9,829	0.10%
2024/10/23	5.7	114.96	45.8	114.62	114.90	-40.1	10,013	-0.40%
2024/10/22	6	115.36	1.2	114.99	115.60	4.8	9,970	0.05%
2024/10/21	5.8	116.76	0.2	117.05	116.20	5.6	10,117	0.06%
2024/10/18	1.1	116.04	4	116.72	115.90	-2.8	10,179	-0.03%
2024/10/17	7.7	113.29	0	113.00	113.20	7.7	10,167	0.08%
2024/10/16	2.7	112.70	5.1	113.36	113.15	-2.4	10,213	-0.02%
2024/10/15	0.8	114.80	2.1	114.78	114.95	-1.2	10,226	-0.01%
2024/10/14	26.9	113.12	9	112.84	112.80	17.9	10,279	0.17%
2024/10/11	29.1	112.63	3.5	112.54	112.65	25.6	10,434	0.25%
2024/10/09	54.4	111.03	4.1	111.04	110.75	50.3	10,529	0.48%
2024/10/08	7.6	109.29	0	0.00	109.45	7.6	10,581	0.07%
2024/10/07	3.8	109.74	13.1	109.25	109.95	-9.3	10,697	-0.09%
2024/10/04	5.9	107.28	1.2	107.70	107.50	4.7	10,753	0.04%
2024/10/01	4	107.43	2	107.40	107.50	2	10,757	0.02%
2024/09/30	40.3	108.25	0.1	108.65	107.50	40.2	10,782	0.37%
2024/09/27	4.9	110.73	2.1	111.39	110.30	2.8	10,667	0.03%
2024/09/26	1	110.80	10.1	110.66	110.55	-9.1	10,649	-0.09%
2024/09/25	6.6	109.71	7.5	109.69	109.80	-0.9	10,615	-0.01%
2024/09/24	2.3	107.29	2	107.10	108.05	0.3	10,587	0.00%
2024/09/23	3	107.02	0.2	107.08	107.00	2.9	10,575	0.03%
2024/09/20	8.7	106.80	3	106.92	106.60	5.7	10,658	0.05%
2024/09/19	0.6	105.10	0.1	105.20	105.35	0.5	10,663	0.01%
2024/09/18	59.8	104.12	0	0.00	103.90	59.8	10,745	0.56%
2024/09/16	0.3	104.64	2	104.46	104.80	-1.8	10,884	-0.02%
2024/09/13	2.3	104.26	9	104.34	104.40	-6.8	10,913	-0.06%
2024/09/12	2.2	103.67	6.2	103.78	104.00	-4.1	11,043	-0.04%
2024/09/11	5.3	100.55	11.1	100.40	100.30	-5.9	11,020	-0.05%
2024/09/10	5.2	100.99	9	100.70	100.55	-3.8	11,023	-0.03%
2024/09/09	13	100.00	3	100.00	100.50	10	11,012	0.09%
2024/09/06	0	0.00	1	102.25	102.15	-1	10,891	-0.01%
2024/09/05	8.6	101.14	0	101.75	100.75	8.5	10,885	0.08%
2024/09/04	41.6	100.74	3	100.62	100.30	38.6	10,870	0.36%
2024/09/03	4.8	105.67	4	106.05	105.35	0.8	10,421	0.01%
2024/09/02	4.1	106.17	0	0.00	105.65	4.1	10,511	0.04%
2024/08/30	11	105.90	0	0.00	105.75	11	10,501	0.10%
2024/08/29	10.2	105.64	0	0.00	105.75	10.2	10,531	0.10%
2024/08/28	2	106.83	1	106.75	106.95	1	10,552	0.01%
2024/08/27	8.1	105.33	6	105.00	105.50	2.1	10,620	0.02%
2024/08/26	6.5	106.17	1	106.25	105.90	5.5	10,700	0.05%
2024/08/23	3.3	105.08	5	105.39	105.95	-1.8	10,686	-0.02%
2024/08/22	3.2	106.02	0	0.00	105.80	3.2	10,686	0.03%
2024/08/21	9.9	106.46	0	0.00	106.25	9.9	10,735	0.09%
2024/08/20	1.5	107.99	0	0.00	107.50	1.5	10,704	0.01%
2024/08/19	8.1	107.54	0	0.00	107.45	8.1	10,708	0.08%
2024/08/16	2.3	107.17	2.8	107.11	107.35	-0.4	10,691	0.00%
2024/08/15	0.3	105.89	4	105.15	105.05	-3.7	10,570	-0.04%
2024/08/14	2.1	105.88	3.1	106.18	105.65	-1	10,542	-0.01%
2024/08/13	0.2	104.38	1.8	104.69	104.40	-1.6	10,450	-0.02%
2024/08/12	3.4	104.39	0.7	104.75	104.05	2.7	10,483	0.03%
2024/08/09	0.5	102.77	0.2	102.40	102.70	0.3	10,414	0.00%
2024/08/08	3.1	99.71	3	100.10	99.70	0.1	10,305	0.00%
2024/08/07	28.6	100.41	15.7	100.91	101.50	12.9	10,133	0.13%
2024/08/06	14.6	97.43	12.2	97.86	97.55	2.4	9,904	0.02%
2024/08/05	66	95.47	10.3	96.04	93.70	55.7	9,204	0.61%
2024/08/02	18.8	103.21	33.8	103.21	102.40	-15	8,399	-0.18%
2024/08/01	2	107.01	3.1	107.77	107.55	-1	8,098	-0.01%
2024/07/31	4.3	105.27	0	0.00	105.65	4.3	8,067	0.05%
2024/07/30	9.6	104.25	16.2	104.26	105.75	-6.5	7,999	-0.08%
2024/07/29	19.8	105.93	0	0.00	105.65	19.8	7,888	0.25%
2024/07/26	25.4	104.60	1	104.85	104.80	24.4	7,797	0.31%
2024/07/23	10.3	108.11	1	107.80	108.65	9.3	7,506	0.12%
2024/07/22	27.5	106.29	0.1	107.10	105.60	27.4	7,418	0.37%
2024/07/19	17.7	109.86	0.8	110.13	109.00	16.9	7,158	0.24%
2024/07/18	21.2	111.11	4	110.95	111.40	17.2	7,025	0.25%
2024/07/17	17	114.18	0	114.90	113.70	16.9	6,827	0.25%
2024/07/16	9.7	114.93	0.8	116.14	115.20	8.9	6,763	0.13%
2024/07/15	10	115.59	0.5	115.95	115.40	9.5	6,867	0.14%
2024/07/12	21	116.04	39.3	115.97	115.60	-18.3	6,717	-0.27%
2024/07/11	26.7	119.04	0.4	118.61	118.90	26.3	6,424	0.41%
2024/07/10	5.1	115.74	0.1	115.85	116.25	5	6,401	0.08%
2024/07/09	10.4	116.03	0	0.00	115.75	10.4	6,331	0.16%
2024/07/08	17	115.62	1.1	115.44	115.60	15.9	6,095	0.26%
2024/07/05	8.3	112.35	1.2	112.69	112.40	7.2	5,930	0.12%
2024/07/04	10	112.35	2	111.80	112.65	8	5,861	0.14%
2024/07/03	3.1	109.95	0.4	109.68	109.85	2.7	5,786	0.05%
2024/07/02	3.2	108.72	0	0.00	108.60	3.2	5,778	0.06%
2024/07/01	0.4	109.85	15.2	109.34	109.40	-14.7	5,742	-0.26%
2024/06/28	21	109.23	0	0.00	109.20	21	5,683	0.37%
2024/06/27	1.1	107.59	2	108.20	108.25	-0.9	5,643	-0.02%
2024/06/26	0.9	108.73	1	108.90	108.45	-0.1	5,603	0.00%
2024/06/25	1.5	106.83	1	106.95	107.45	0.5	5,500	0.01%
2024/06/24	10.2	108.04	2.1	107.81	107.60	8.1	5,438	0.15%
2024/06/21	6.1	109.98	1.3	110.20	110.00	4.8	5,394	0.09%
2024/06/20	2.1	110.30	1.3	110.82	110.85	0.8	5,241	0.02%
2024/06/19	0.7	110.00	11	110.00	110.25	-10.3	5,197	-0.20%
2024/06/18	2.5	106.92	44	106.73	106.95	-41.5	5,075	-0.82%
2024/06/17	7.3	105.31	0.5	105.37	105.20	6.8	5,053	0.14%
2024/06/14	4.2	104.48	3.5	104.70	105.25	0.7	5,020	0.01%
2024/06/13	1.3	105.14	1.6	104.79	104.55	-0.3	5,016	-0.01%
2024/06/12	9	102.48	3.8	102.03	103.15	5.3	4,939	0.11%
2024/06/11	2.3	101.67	0	101.35	101.30	2.3	4,892	0.05%
2024/06/07	1.8	101.08	1	101.05	101.05	0.8	4,879	0.02%
2024/06/06	2.2	101.81	2.1	102.04	101.80	0.1	4,885	0.00%
2024/06/05	3.7	98.49	4	98.30	98.75	-0.3	4,818	-0.01%
2024/06/04	1.9	98.03	1	97.95	97.80	0.9	4,910	0.02%
2024/06/03	1.2	99.21	1.1	99.21	99.15	0.1	4,911	0.00%
2024/05/31	12.8	97.86	0	0.00	97.50	12.8	4,916	0.26%
2024/05/30	13	98.54	0.4	98.80	98.30	12.6	4,867	0.26%
2024/05/29	1.8	100.07	1	100.25	100.05	0.8	4,825	0.02%
2024/05/28	7.4	101.24	1.1	101.30	101.15	6.3	4,799	0.13%
2024/05/27	1.3	101.38	3.3	101.42	101.10	-1.9	4,786	-0.04%
2024/05/24	4.1	99.81	2.1	99.99	99.90	2	4,750	0.04%
2024/05/23	0.2	100.20	0.2	100.23	100.20	0.1	4,760	0.00%
2024/05/22	0.2	99.45	1.8	99.44	99.50	-1.7	4,755	-0.04%
2024/05/21	0.3	97.61	0	97.80	97.60	0.2	4,764	0.00%
2024/05/20	3	97.50	0	0.00	97.65	3	4,755	0.06%
2024/05/17	1.7	98.09	1.7	97.80	97.80	0	4,722	0.00%
2024/05/16	2.4	98.63	3.2	98.45	98.10	-0.8	4,727	-0.02%
2024/05/15	1.7	97.48	1.3	97.15	97.50	0.4	4,678	0.01%
2024/05/14	1.1	95.29	2	96.03	96.15	-0.9	4,810	-0.02%
2024/05/13	2	95.60	1	95.40	95.40	1	4,823	0.02%
2024/05/10	0.1	94.65	0	0.00	94.75	0.1	4,796	0.00%
2024/05/08	1.1	94.06	4	94.03	94.10	-2.9	4,838	-0.06%
2024/05/07	0.5	93.51	0.4	93.77	93.75	0.1	4,857	0.00%
2024/05/06	0.5	93.46	2.1	93.53	93.30	-1.6	4,862	-0.03%
2024/05/03	3.5	92.60	0	0.00	92.00	3.5	4,918	0.07%
2024/05/02	7.8	91.62	0	0.00	91.50	7.8	4,990	0.16%
2024/04/30	1.2	93.11	1.2	93.10	92.70	0	4,979	0.00%
2024/04/29	1.1	92.98	10	92.34	92.75	-8.9	5,011	-0.18%
2024/04/26	2.1	91.45	11	91.45	91.35	-8.9	5,032	-0.18%
2024/04/25	2.5	90.10	0	0.00	89.95	2.5	5,118	0.05%
2024/04/24	1.2	91.35	0	0.00	91.40	1.2	5,098	0.02%
2024/04/23	3.5	88.90	1	88.85	88.75	2.5	5,117	0.05%
2024/04/22	5.9	88.14	1	88.05	88.00	4.9	5,169	0.10%
2024/04/19	44	88.91	0	0.00	88.50	44	5,100	0.86%
2024/04/18	0.4	91.96	2	92.65	93.05	-1.6	4,769	-0.03%
2024/04/17	3.2	92.08	0	0.00	92.35	3.2	4,744	0.07%
2024/04/16	12.6	91.61	1	91.20	91.30	11.6	4,738	0.24%
2024/04/15	13.9	93.60	0.1	93.80	93.80	13.8	4,550	0.30%
2024/04/12	2.2	94.93	0	0.00	94.80	2.2	4,512	0.05%
2024/04/11	3.4	94.70	5.6	94.72	94.95	-2.3	4,506	-0.05%
2024/04/10	1.7	95.36	0	0.00	95.35	1.7	4,487	0.04%
2024/04/09	1.6	94.65	4.1	95.40	95.45	-2.5	4,544	-0.06%
2024/04/08	1.8	93.16	0	0.00	93.10	1.8	4,524	0.04%
2024/04/03	0.2	92.64	0	0.00	92.80	0.2	4,477	0.01%
2024/04/02	0.3	93.12	0.1	92.95	93.20	0.2	4,493	0.00%
2024/04/01	2.7	91.91	0	0.00	91.85	2.7	4,547	0.06%
2024/03/29	0	0.00	1	92.20	92.25	-1	4,575	-0.02%
2024/03/28	0	91.40	0	0.00	91.80	0	4,578	0.00%
2024/03/27	1.1	92.00	1.6	92.14	92.25	-0.5	4,582	-0.01%
2024/03/26	0.1	92.12	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	2.1	92.03	0	0.00	92.10	2.1	4,469	0.05%
2024/03/22	2.1	91.94	0	0.00	92.05	2.1	4,456	0.05%
2024/03/21	1	90.86	2	91.70	92.00	-1	4,466	-0.02%
2024/03/20	2.3	90.06	0	0.00	89.90	2.3	4,510	0.05%
2024/03/19	1	89.70	1	89.75	90.30	0	4,563	0.00%
2024/03/18	1.1	90.03	0.1	89.95	90.30	1	4,537	0.02%
2024/03/15	0.2	89.82	5	90.08	89.80	-4.8	4,479	-0.11%
2024/03/14	0.1	90.57	1	90.60	90.55	-0.9	4,454	-0.02%
2024/03/13	1	90.56	0.5	90.61	90.80	0.5	4,437	0.01%
2024/03/12	4	89.55	0	0.00	90.20	4	4,381	0.09%
2024/03/11	7.3	89.40	4	89.78	89.30	3.3	4,392	0.07%
2024/03/08	41.2	90.77	4.9	90.27	90.10	36.3	4,354	0.83%
2024/03/07	6.1	88.68	8.4	88.89	88.95	-2.4	4,224	-0.06%
2024/03/06	0.1	86.57	1	86.80	87.15	-0.9	4,156	-0.02%
2024/03/05	0.7	86.55	4.2	86.49	86.65	-3.5	4,062	-0.09%
2024/03/04	10	85.20	35	85.77	85.85	-25	4,018	-0.62%
2024/03/01	7	83.82	0	0.00	83.70	7	3,957	0.18%
2024/02/29	1	83.60	73	83.71	83.95	-72	3,981	-1.81%
2024/02/27	2.2	83.47	22	84.19	83.85	-19.8	3,951	-0.50%
2024/02/26	0.1	83.90	8.1	83.82	84.15	-7.9	3,918	-0.20%
2024/02/23	4.2	83.90	27.2	84.00	83.90	-23	3,885	-0.59%
2024/02/22	1.1	83.19	21	83.30	83.35	-19.9	3,890	-0.51%
2024/02/21	0.8	82.50	1	82.45	82.40	-0.3	3,872	-0.01%
2024/02/20	1.3	82.72	0.2	82.60	82.70	1.1	3,902	0.03%
2024/02/19	2.8	82.26	2.1	82.35	82.40	0.7	3,917	0.02%
2024/02/16	6.6	82.50	0	0.00	82.50	6.6	3,952	0.17%
2024/02/15	2.8	82.58	32.4	83.10	82.95	-29.6	3,934	-0.75%
2024/02/05	0.3	79.45	2	79.50	79.55	-1.7	3,831	-0.04%
2024/02/02	0.5	78.90	0	0.00	78.95	0.5	3,825	0.01%
2024/02/01	6.6	78.16	0	0.00	78.45	6.6	3,836	0.17%
2024/01/31	0.2	78.50	0	0.00	78.45	0.2	3,840	0.01%
2024/01/30	2	79.50	20	79.61	79.45	-18	3,806	-0.47%
2024/01/29	0.3	79.60	16	79.56	79.60	-15.7	3,833	-0.41%
2024/01/26	0	0.00	1.2	79.09	79.10	-1.2	3,829	-0.03%
2024/01/25	2.3	78.77	12	78.86	79.10	-9.7	3,741	-0.26%
2024/01/24	0.1	78.15	3	78.35	78.20	-2.9	3,673	-0.08%
2024/01/23	0	0.00	5	77.90	78.15	-5	3,713	-0.13%
2024/01/22	4.1	78.08	1.2	78.14	77.90	2.9	3,719	0.08%
2024/01/19	0	76.60	4.3	76.79	77.50	-4.2	3,675	-0.12%
2024/01/18	3.1	74.81	0.2	75.00	75.00	2.9	3,644	0.08%
2024/01/17	3.6	74.70	2	75.20	74.70	1.6	3,656	0.04%
2024/01/16	6.2	75.06	1	75.50	75.20	5.2	3,620	0.14%
2024/01/15	10	76.00	1	76.00	75.95	9	3,554	0.25%
2024/01/12	5.5	75.74	0	0.00	75.70	5.5	3,554	0.15%
2024/01/11	1	75.89	0	75.65	75.90	1	3,531	0.03%
2024/01/10	2	75.60	0	0.00	75.55	2	3,555	0.06%
2024/01/09	0.2	76.02	0	0.00	75.85	0.2	3,540	0.01%
2024/01/08	2.2	75.81	0.1	75.90	75.90	2.1	3,568	0.06%
2024/01/05	3	75.44	8	75.50	75.35	-5	3,538	-0.14%
2024/01/04	3	75.50	0	0.00	75.55	3	3,549	0.08%
2024/01/03	2.8	75.64	0	0.00	75.60	2.8	3,555	0.08%
2024/01/02	10.1	76.85	0	0.00	76.90	10.1	3,508	0.29%
2023/12/29	0.3	77.13	0.2	77.20	77.15	0.1	3,494	0.00%
2023/12/28	0.1	77.10	7	77.03	77.20	-6.9	3,518	-0.20%
2023/12/27	20	77.08	2.9	76.92	77.10	17.1	3,477	0.49%
2023/12/26	0	0.00	4	76.36	76.40	-4	3,405	-0.12%
2023/12/25	3	76.10	6	75.93	76.00	-3	3,367	-0.09%
2023/12/22	2	75.63	0	0.00	75.65	2	3,362	0.06%
2023/12/21	11	75.50	0	0.00	75.50	11	3,403	0.32%
2023/12/20	0	0.00	2	76.10	76.10	-2	3,408	-0.06%
2023/12/19	10	75.95	0	0.00	75.95	10	3,436	0.29%
2023/12/18	40.2	76.10	0	0.00	76.10	40.2	3,504	1.15%
2023/12/15	0	76.19	0	0.00	76.05	0	3,467	0.00%
2023/12/14	1.1	75.84	1	75.80	75.80	0.1	3,370	0.00%
2023/12/13	0	0.00	0.3	75.10	75.05	-0.3	3,333	-0.01%
2023/12/12	1.2	74.88	0	0.00	74.95	1.2	3,342	0.03%
2023/12/11	0.1	74.65	0.2	74.90	74.80	-0.1	3,336	0.00%
2023/12/08	3	74.70	2	74.95	74.65	1	3,337	0.03%
2023/12/07	0.5	74.46	0	74.35	74.20	0.5	3,328	0.02%
2023/12/06	3.3	74.65	0	0.00	74.60	3.3	3,368	0.10%
2023/12/05	1.5	74.15	8	74.32	74.40	-6.5	3,344	-0.19%
2023/12/04	1.7	74.90	0	0.00	74.90	1.7	3,326	0.05%
2023/12/01	1	75.00	0.2	75.05	75.05	0.8	3,358	0.02%
2023/11/30	1.2	74.77	0	0.00	74.95	1.2	3,342	0.04%
2023/11/29	0	0.00	1	75.20	74.80	-1	3,355	-0.03%
2023/11/28	2.6	74.57	2	74.85	74.85	0.6	3,353	0.02%
2023/11/27	1.7	74.63	1	75.00	74.20	0.7	3,350	0.02%
2023/11/24	0.5	74.86	1	74.90	74.85	-0.5	3,284	-0.01%
2023/11/21	0	0.00	2	75.43	75.55	-2	3,337	-0.06%
2023/11/20	0.1	74.85	1.1	74.77	74.65	-1.1	3,316	-0.03%
2023/11/16	4.7	74.50	11	74.72	74.60	-6.3	3,267	-0.19%
2023/11/15	0	0.00	14.9	75.29	75.30	-14.9	3,252	-0.46%
2023/11/14	3.1	74.52	11.2	74.50	74.50	-8.1	3,214	-0.25%
2023/11/13	9.3	74.46	2.3	74.38	74.25	7	3,222	0.22%
2023/11/10	1	73.10	3.4	73.22	73.15	-2.4	3,264	-0.07%
2023/11/09	0.1	73.35	4.1	73.25	73.45	-3.9	3,270	-0.12%
2023/11/08	9	73.33	1.5	73.10	73.35	7.5	3,386	0.22%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	1.1	73.01	1	73.25	73.05	0.1	3,437	0.00%
2023/11/03	0.1	72.30	1	72.40	72.40	-0.9	3,396	-0.03%
2023/11/02	1.4	71.80	0	0.00	72.00	1.4	3,437	0.04%
2023/11/01	6.2	70.41	0	0.00	70.30	6.2	3,470	0.18%
2023/10/31	3.7	70.17	0	0.00	70.10	3.7	3,518	0.11%
2023/10/30	4	70.48	0.5	70.97	70.55	3.5	3,549	0.10%
2023/10/27	0.2	70.85	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	14.7	70.50	1.4	70.59	70.55	13.3	3,508	0.38%
2023/10/25	0.6	72.16	0.1	72.15	71.70	0.5	3,422	0.01%
2023/10/24	1.5	71.25	0	0.00	71.60	1.5	3,403	0.05%
2023/10/23	2	71.55	0	0.00	71.55	2	3,432	0.06%
2023/10/20	0.1	72.00	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	10.2	72.35	0	0.00	72.25	10.2	3,445	0.30%
2023/10/18	0.6	72.52	0	0.00	72.10	0.6	3,504	0.02%
2023/10/17	0.1	73.00	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	1.1	72.83	0.1	72.90	72.90	1.1	3,496	0.03%
2023/10/13	2.2	73.27	0	0.00	73.30	2.2	3,535	0.06%
2023/10/12	1.2	73.35	0	0.00	73.45	1.2	3,579	0.03%
2023/10/11	0.1	72.86	4.1	72.80	72.85	-4	3,578	-0.11%
2023/10/06	2.2	71.75	4	71.80	71.75	-1.8	3,587	-0.05%
2023/10/05	1.1	71.40	0	0.00	71.40	1.1	3,577	0.03%
2023/10/04	2.6	70.55	0	0.00	70.55	2.6	3,576	0.07%
2023/10/03	3	71.47	0	0.00	71.45	3	3,573	0.08%
2023/10/02	1.2	71.80	1.3	71.76	71.80	-0.1	3,597	0.00%
2023/09/28	1.4	70.81	0	0.00	70.85	1.4	3,683	0.04%
2023/09/27	3.7	70.52	0	0.00	70.60	3.7	3,690	0.10%
2023/09/26	5.4	70.84	0	0.00	70.60	5.4	3,690	0.15%
2023/09/25	1.1	71.22	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	2.3	70.85	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	11.1	71.13	0	0.00	71.10	11.1	3,649	0.30%
2023/09/20	0.3	72.23	0.7	72.20	72.05	-0.5	3,591	-0.01%
2023/09/19	0.3	72.67	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	0.9	73.04	0.1	73.15	72.80	0.8	3,650	0.02%
2023/09/15	1	73.25	0	0.00	73.50	1	3,660	0.03%
2023/09/14	0	0.00	1.1	72.81	73.25	-1.1	3,661	-0.03%
2023/09/13	0.1	72.50	13	72.35	72.25	-13	3,681	-0.35%
2023/09/12	0.2	71.76	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	2.2	71.73	0.1	71.75	71.65	2.1	3,759	0.06%
2023/09/08	0.5	71.90	2	71.95	71.90	-1.5	3,729	-0.04%
2023/09/07	2.4	72.21	0	0.00	72.20	2.4	3,791	0.06%
2023/09/06	11.9	73.27	0	0.00	72.85	11.9	3,798	0.31%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.1	72.85	1	73.20	73.20	-0.9	3,778	-0.02%
2023/09/01	3	72.55	0	0.00	72.70	3	3,780	0.08%
2023/08/31	1.4	72.70	0	0.00	72.60	1.4	3,824	0.04%
2023/08/30	0	0.00	0.1	73.35	73.10	-0.1	3,858	0.00%
2023/08/29	2	72.45	0.2	72.45	72.75	1.8	3,884	0.05%
2023/08/28	0	0.00	1	72.75	72.40	-1	3,899	-0.03%
2023/08/25	1.4	72.44	0	0.00	72.15	1.4	3,908	0.04%
2023/08/24	0	0.00	9	73.15	73.40	-9	3,946	-0.23%
2023/08/23	0.3	72.25	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	1	71.60	0	0.00	71.65	1	4,117	0.02%
2023/08/21	6.1	71.34	0.1	71.45	71.30	6	4,135	0.14%
2023/08/18	2.1	71.68	0	0.00	71.55	2.1	4,129	0.05%
2023/08/17	2.1	71.14	0	0.00	71.90	2.1	4,123	0.05%
2023/08/16	5.8	71.50	0	0.00	71.80	5.8	4,099	0.14%
2023/08/15	1	72.35	0	72.15	72.10	1	4,086	0.02%
2023/08/14	24	72.06	9	72.11	72.05	15	4,124	0.36%
2023/08/11	1	73.00	0	0.00	72.95	1	4,026	0.02%
2023/08/10	13.3	73.12	1	73.05	73.10	12.3	4,014	0.31%
2023/08/09	0	0.00	0.1	73.65	73.50	-0.1	3,997	0.00%
2023/08/08	14.8	73.36	0	0.00	73.40	14.8	3,993	0.37%
2023/08/07	1.4	74.11	10.5	74.21	74.10	-9.1	3,934	-0.23%
2023/08/04	2.3	73.60	2	73.68	73.60	0.3	3,888	0.01%
2023/08/02	12.8	73.99	0.9	74.11	74.00	11.9	3,833	0.31%
2023/08/01	0.1	74.60	0.2	74.85	74.85	-0.1	3,792	0.00%
2023/07/31	1.4	74.85	0	0.00	74.50	1.4	3,779	0.04%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/26	2.2	74.50	1	74.55	74.40	1.2	3,781	0.03%
2023/07/24	1.4	73.48	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	7.5	73.25	1	73.60	73.60	6.5	3,850	0.17%
2023/07/20	1	74.65	0.5	74.75	74.70	0.5	3,906	0.01%
2023/07/19	2.1	74.99	0	0.00	74.70	2.1	3,941	0.05%
2023/07/18	2.2	75.24	0	0.00	75.00	2.2	3,935	0.06%
2023/07/14	2	76.38	1	76.00	76.30	1	3,878	0.03%
2023/07/13	1.1	75.70	0	0.00	75.75	1.1	3,867	0.03%
2023/07/12	20.5	74.77	0.3	74.95	74.95	20.3	3,879	0.52%
2023/07/10	7.9	73.84	0	0.00	73.80	7.9	3,901	0.20%
2023/07/07	13.2	73.78	6.5	74.17	74.00	6.7	3,869	0.17%
2023/07/06	16.3	74.65	2	74.25	74.25	14.3	3,839	0.37%
2023/07/05	1.3	75.65	0	0.00	75.60	1.3	3,753	0.03%
2023/07/04	2.1	75.75	0.5	75.80	75.90	1.6	3,735	0.04%
2023/07/03	2.4	75.56	0	0.00	75.60	2.4	3,791	0.06%
2023/06/30	1.1	74.30	0.3	74.45	74.75	0.8	3,795	0.02%
2023/06/28	5.5	74.73	7	74.65	74.65	-1.5	3,763	-0.04%
2023/06/27	6.2	74.67	0.1	74.75	74.75	6.1	3,747	0.16%
2023/06/26	2.6	75.16	0	0.00	75.00	2.6	3,754	0.07%
2023/06/21	0.9	75.40	68.1	75.35	75.45	-67.2	3,733	-1.80%
2023/06/20	1.2	75.43	0.6	75.51	75.40	0.6	3,711	0.02%
2023/06/16	0.3	76.03	2	75.83	75.90	-1.7	3,700	-0.05%
2023/06/15	0	75.95	3	75.95	76.15	-3	3,682	-0.08%
2023/06/14	0.1	75.70	0.1	75.85	75.85	-0.1	3,643	0.00%
2023/06/13	0	0.00	0.2	75.75	76.00	-0.2	3,713	-0.01%
2023/06/12	1.3	74.51	0	0.00	74.45	1.3	3,639	0.04%
2023/06/09	0	0.00	1	73.90	73.90	-1	3,653	-0.03%
2023/06/08	12.4	73.64	1.1	73.65	73.25	11.2	3,720	0.30%
2023/06/07	1.1	73.76	1	73.50	73.95	0.1	3,755	0.00%
2023/06/06	5.7	73.08	0	0.00	73.15	5.7	3,742	0.15%
2023/06/05	2.7	73.08	0	0.00	72.90	2.7	3,720	0.07%
2023/06/02	0	0.00	4	73.11	73.10	-4	3,726	-0.11%
2023/06/01	1.7	72.19	0	0.00	72.20	1.7	3,757	0.04%
2023/05/31	0.2	72.75	0	0.00	72.80	0.2	3,741	0.01%
2023/05/30	1.1	72.99	0	0.00	73.20	1.1	3,717	0.03%
2023/05/26	2	72.53	12.2	72.57	72.70	-10.1	3,649	-0.28%
2023/05/25	63	70.99	2.1	70.97	71.05	60.9	3,516	1.73%
2023/05/24	0.4	70.30	3	70.05	70.30	-2.6	3,528	-0.07%
2023/05/23	0.2	70.49	0	0.00	70.65	0.2	3,507	0.00%
2023/05/22	0	70.70	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0.2	70.59	1	70.70	70.70	-0.8	3,497	-0.02%
2023/05/18	2.1	70.55	17	70.45	70.55	-14.9	3,425	-0.44%
2023/05/17	0	0.00	6	69.23	69.65	-6	3,412	-0.18%
2023/05/16	0	68.65	2	68.70	68.60	-2	3,375	-0.06%
2023/05/15	1.3	67.72	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	13.5	67.69	0	0.00	67.80	13.5	3,338	0.41%
2023/05/11	2.1	68.01	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	3.7	68.25	0	0.00	68.30	3.7	3,339	0.11%
2023/05/09	0.1	68.60	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	1.1	68.52	2	68.65	68.60	-0.9	3,399	-0.03%
2023/05/05	0.8	68.23	0	0.00	68.20	0.8	3,389	0.02%
2023/05/04	0.5	67.93	0	0.00	67.95	0.5	3,430	0.01%
2023/05/03	3.2	67.80	0	0.00	67.85	3.2	3,437	0.09%
2023/05/02	0.3	68.03	0.4	68.20	68.05	-0.1	3,457	0.00%
2023/04/28	2.8	67.74	0	0.00	67.95	2.8	3,540	0.08%
2023/04/27	1.4	67.17	0	0.00	67.20	1.4	3,534	0.04%
2023/04/26	4.8	67.16	0	0.00	67.05	4.8	3,540	0.14%
2023/04/25	15.6	67.79	0	0.00	67.60	15.6	3,473	0.45%
2023/04/24	0.5	68.49	0	0.00	68.45	0.5	3,350	0.01%
2023/04/21	6.2	68.84	0	0.00	68.70	6.2	3,319	0.19%
2023/04/20	1.4	68.87	0	0.00	68.90	1.4	3,335	0.04%
2023/04/19	3	69.10	0.4	69.20	69.00	2.6	3,348	0.08%
2023/04/18	1	69.60	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.4	69.67	11	69.60	69.75	-10.6	3,324	-0.32%
2023/04/14	2.1	69.39	0	0.00	69.85	2.1	3,299	0.06%
2023/04/13	3.1	69.36	0	0.00	69.20	3.1	3,314	0.09%
2023/04/12	1.1	69.62	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	0.6	70.04	1	70.05	69.95	-0.4	3,304	-0.01%
2023/04/10	0.3	70.27	0	0.00	70.05	0.3	3,330	0.01%