期元大S&P黃金正2 (00708L)-富邦-木柵券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	230	41.38	0	0.00	41.34	230	1,667	13.79%	大買/鉅額交易
2024/11/25	0.1	41.79	0	0.00	41.03	0.1	1,591	0.01%
2024/11/20	0.1	40.15	0	0.00	40.05	0.1	1,530	0.01%
2024/11/14	1	37.94	0	0.00	37.88	1	1,500	0.07%
2024/11/05	0	0.00	9	43.36	43.41	-9	1,234	-0.73%
2024/11/04	0	0.00	35	43.49	43.52	-35	1,244	-2.81%
2024/11/01	0	0.00	25.3	43.87	43.97	-25.3	1,259	-2.01%
2024/10/30	0.3	44.90	15	44.94	44.98	-14.7	1,246	-1.18%
2024/10/29	0.1	44.19	0	0.00	44.16	0.1	1,231	0.01%
2024/10/28	0	0.00	8	43.51	43.51	-8	1,225	-0.65%
2024/10/25	0	0.00	72	43.42	43.27	-72	1,213	-5.93%
2024/10/24	3	43.14	0	0.00	43.30	3	1,223	0.25%
2024/10/14	9	41.34	0	0.00	41.33	9	1,259	0.71%
2024/10/11	0	0.00	70	40.82	40.91	-70	1,263	-5.54%
2024/10/07	0	0.00	10	41.03	40.95	-10	1,230	-0.81%
2024/10/01	5	40.70	0	0.00	40.97	5	1,212	0.41%
2024/09/30	1	41.38	3	41.11	41.30	-2	1,209	-0.17%
2024/09/27	2	41.84	10	41.82	41.75	-8	1,173	-0.68%
2024/09/26	10	41.56	0	0.00	41.61	10	1,154	0.87%
2024/09/24	20	40.67	0	0.00	41.00	20	1,108	1.80%
2024/09/20	0	0.00	13	39.38	39.55	-13	1,050	-1.24%
2024/09/19	3	38.39	12	38.60	38.81	-9	1,033	-0.87%
2024/09/18	112	38.98	0	0.00	38.79	112	1,023	10.95%	大買/鉅額交易
2024/09/13	0	0.00	15	38.86	38.92	-15	1,003	-1.49%
2024/09/11	10	37.60	0	0.00	37.60	10	980	1.02%
2024/09/10	100	37.02	0	0.00	37.06	100	976	10.25%
2024/09/05	5	36.92	0	0.00	36.87	5	941	0.53%
2024/09/03	0	0.00	0	36.82	36.90	0	967	0.00%
2024/09/02	0	0.00	0	37.12	36.92	0	978	0.00%
2024/08/30	0	0.00	0	37.57	37.50	0	970	0.00%
2024/08/29	0	0.00	200	37.49	37.53	-200	969	-20.63%	大賣/鉅額交易
2024/08/28	0	0.00	0	37.74	37.40	0	970	0.00%
2024/08/27	0	0.00	0	37.40	37.46	0	959	0.00%
2024/08/26	0	37.59	0	0.00	37.44	0	961	0.00%
2024/08/23	10	36.88	0	0.00	37.05	10	948	1.05%
2024/08/22	10	37.23	0	37.22	37.29	10	944	1.06%
2024/08/21	0	37.64	0	0.00	37.72	0	939	0.00%
2024/08/20	10	37.26	0	0.00	37.29	10	941	1.06%
2024/08/19	0.1	37.21	0	0.00	37.32	0.1	952	0.01%
2024/08/16	0	36.13	0	0.00	35.97	0	931	0.00%
2024/08/14	0	36.49	0	0.00	36.25	0	972	0.00%
2024/08/13	0	36.40	0	0.00	36.25	0	959	0.00%
2024/08/09	0	0.00	1	35.25	35.22	-1	963	-0.10%
2024/08/07	1	34.28	18	34.50	34.55	-17	959	-1.77%
2024/08/01	0	0.00	2	36.20	36.10	-2	907	-0.22%
2024/07/31	18	35.43	0	0.00	35.43	18	891	2.02%
2024/07/23	1	34.87	0	0.00	34.82	1	815	0.12%
2024/07/22	30	35.15	5	35.13	35.12	25	817	3.06%
2024/07/18	0	0.00	29	37.05	37.02	-29	819	-3.54%
2024/07/17	0	0.00	4	37.36	37.06	-4	858	-0.47%
2024/07/16	0	0.00	6	35.77	35.90	-6	853	-0.70%
2024/07/15	0	0.00	5	35.35	35.41	-5	910	-0.55%
2024/07/12	0	0.00	25	35.35	35.23	-25	913	-2.74%
2024/06/27	2	32.40	0	0.00	32.41	2	1,080	0.19%
2024/06/26	3	32.90	0	0.00	32.90	3	1,089	0.28%
2024/06/20	5	33.71	0	0.00	33.71	5	1,084	0.46%
2024/06/18	0	0.00	5	33.08	33.08	-5	1,119	-0.45%
2024/06/14	0	0.00	10	32.71	32.73	-10	1,123	-0.89%
2024/06/13	0	0.00	6	32.83	32.83	-6	1,125	-0.53%
2024/06/12	16	32.98	0	0.00	32.98	16	1,124	1.42%
2024/06/11	20	32.82	0	0.00	32.66	20	1,120	1.79%
2024/06/06	20	34.56	0	0.00	34.69	20	1,090	1.83%
2024/05/28	0	0.00	10	34.32	34.30	-10	1,185	-0.84%
2024/05/22	0	0.00	10	36.45	36.21	-10	1,132	-0.88%
2024/05/21	50	36.43	0	0.00	36.29	50	1,126	4.44%
2024/05/20	13	36.77	0	0.00	36.99	13	1,105	1.18%
2024/05/17	35	35.13	0	0.00	35.26	35	1,081	3.23%
2024/05/16	0	0.00	10	35.60	35.52	-10	1,092	-0.92%
2024/05/14	82	34.19	0	0.00	34.35	82	1,113	7.36%
2024/05/10	0	0.00	30	34.60	34.75	-30	1,127	-2.66%
2024/05/03	10	33.14	0	0.00	33.33	10	1,156	0.86%
2024/05/02	20	33.86	0	0.00	33.58	20	1,157	1.73%
2024/04/26	0	0.00	5	34.24	34.32	-5	1,155	-0.43%
2024/04/24	0	0.00	2	34.05	34.05	-2	1,138	-0.18%
2024/04/23	23	33.41	0	0.00	33.67	23	1,137	2.02%
2024/04/19	0	0.00	20	36.00	35.86	-20	1,068	-1.87%
2024/04/18	0	0.00	1	35.35	35.56	-1	1,001	-0.10%
2024/04/16	0	0.00	50	35.91	36.06	-50	981	-5.10%
2024/04/12	0	0.00	20	35.83	35.90	-20	924	-2.16%
2024/04/10	0	0.00	50	34.74	35.05	-50	883	-5.66%
2024/04/09	50	34.56	1	34.64	34.67	49	868	5.64%
2024/04/08	0	0.00	10	34.53	34.54	-10	861	-1.16%
2024/04/03	0	0.00	24	32.82	32.96	-24	839	-2.86%
2024/03/29	10	31.55	10	31.50	31.59	0	832	0.00%
2024/03/28	0	0.00	26	30.33	30.51	-26	817	-3.18%
2024/03/19	0	0.00	10	29.67	29.55	-10	833	-1.20%
2024/03/14	0	0.00	10	30.03	29.89	-10	851	-1.17%
2024/03/08	0	0.00	10	29.58	29.55	-10	852	-1.17%
2024/01/30	3	26.64	0	0.00	26.62	3	817	0.37%
2023/12/15	3	27.18	0	0.00	27.22	3	1,230	0.24%
2023/12/14	3	27.10	0	0.00	27.08	3	1,222	0.25%
2023/12/05	0	0.00	8	27.41	27.26	-8	1,152	-0.69%
2023/12/04	8	28.66	0	0.00	28.77	8	1,133	0.71%
2023/11/24	2	26.40	0	0.00	26.40	2	1,034	0.19%
2023/11/22	5	26.47	20	26.47	26.52	-15	1,038	-1.44%
2023/11/13	10	25.20	0	0.00	25.18	10	1,031	0.97%
2023/11/08	0	0.00	1	26.02	25.96	-1	1,017	-0.10%
2023/11/06	0	0.00	2	26.64	26.40	-2	1,020	-0.20%
2023/11/01	0	0.00	5	26.40	26.35	-5	1,008	-0.50%
2023/10/31	0	0.00	11	26.84	26.81	-11	1,004	-1.10%
2023/10/27	0	0.00	5	26.64	26.64	-5	960	-0.52%
2023/10/25	0	0.00	20	26.32	26.26	-20	939	-2.13%
2023/10/23	3	26.34	0	0.00	26.35	3	890	0.34%
2023/10/18	5	25.41	0	0.00	25.49	5	799	0.63%
2023/10/16	10	24.99	0	0.00	24.99	10	821	1.22%
2023/10/12	1	23.92	0	0.00	23.95	1	773	0.13%
2023/10/11	5	23.45	0	0.00	23.46	5	777	0.64%
2023/10/02	10	23.18	0	0.00	23.14	10	716	1.40%
2023/09/04	0	0.00	40	25.94	25.97	-40	764	-5.23%
2023/08/31	5	25.97	0	0.00	25.99	5	780	0.64%
2023/08/30	5	25.77	0	0.00	25.76	5	795	0.63%
2023/08/25	5	25.21	0	0.00	25.20	5	825	0.61%
2023/08/11	20	25.39	0	0.00	25.36	20	955	2.09%
2023/08/10	5	25.47	0	0.00	25.46	5	950	0.53%
2023/08/04	0	0.00	24	25.99	25.98	-24	961	-2.50%
2023/07/27	5	27.05	0	0.00	27.04	5	994	0.50%
2023/07/20	5	27.28	0	0.00	27.26	5	1,021	0.49%
2023/07/13	0	0.00	32	26.70	26.65	-32	964	-3.32%
2023/07/06	0	0.00	6	25.74	25.76	-6	995	-0.60%
2023/06/29	10	25.37	0	0.00	25.40	10	1,077	0.93%
2023/06/28	10	25.66	3	25.70	25.68	7	1,077	0.65%
2023/06/21	11	26.31	0	0.00	26.27	11	1,138	0.97%
2023/06/16	1	26.78	0	0.00	26.81	1	1,206	0.08%
2023/06/15	11	26.27	10	26.17	26.26	1	1,232	0.08%
2023/06/14	0	0.00	5	26.65	26.62	-5	1,255	-0.40%
2023/06/13	0	0.00	10	27.00	26.99	-10	1,280	-0.78%
2023/06/08	5	26.61	0	0.00	26.70	5	1,347	0.37%
2023/06/05	15	26.64	0	0.00	26.63	15	1,346	1.11%
2023/05/30	20	26.66	11	26.50	26.42	9	1,289	0.70%
2023/05/26	6	26.68	0	0.00	26.84	6	1,274	0.47%
2023/05/25	5	27.15	12	27.10	27.12	-7	1,263	-0.55%
2023/05/24	22	27.68	10	27.62	27.68	12	1,247	0.96%
2023/05/23	12	27.29	0	0.00	27.24	12	1,239	0.97%
2023/05/22	5	27.72	0	0.00	27.62	5	1,241	0.40%
2023/05/19	10	27.16	0	0.00	27.31	10	1,243	0.80%
2023/05/18	10	27.91	3	27.80	27.80	7	1,199	0.58%
2023/05/17	20	28.16	0	0.00	28.13	20	1,176	1.70%
2023/05/16	10	28.90	2	28.88	28.88	8	1,156	0.69%
2023/05/15	0	0.00	6	28.80	28.89	-6	1,157	-0.52%
2023/05/12	10	28.87	0	0.00	28.74	10	1,159	0.86%
2023/05/10	10	29.33	0	0.00	29.30	10	1,145	0.87%
2023/05/08	10	28.95	0	0.00	29.14	10	1,159	0.86%
2023/05/05	0	0.00	25	29.90	29.87	-25	1,154	-2.17%
2023/05/04	25	29.80	0	0.00	29.74	25	1,148	2.18%
2023/05/03	2	28.99	60	28.99	28.99	-58	1,128	-5.14%
2023/05/02	9	28.07	0	0.00	28.09	9	1,113	0.81%
2023/04/28	15	28.23	4	28.15	28.21	11	1,115	0.99%
2023/04/27	1	28.45	0	0.00	28.55	1	1,128	0.09%
2023/04/26	18	28.50	0	0.00	28.51	18	1,134	1.59%
2023/04/24	10	28.13	0	0.00	28.00	10	1,131	0.88%
2023/04/20	10	28.52	0	0.00	28.39	10	1,139	0.88%
2023/04/18	15	28.55	0	0.00	28.60	15	1,168	1.28%
2023/04/17	20	28.62	0	0.00	28.80	20	1,168	1.71%
2023/04/14	0	0.00	30	29.93	29.90	-30	1,157	-2.59%
2023/04/12	0	0.00	10	29.04	29.25	-10	1,166	-0.86%
2023/04/11	5	28.47	0	0.00	28.72	5	1,153	0.43%
2023/04/10	10	28.56	0	0.00	28.49	10	1,158	0.86%