• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020097.00097.0597.302003,0116.64% 大買/鉅額交易
2024/11/190.395.55195.4595.30-0.72,918-0.02%
2024/11/181.195.338095.2395.50-78.92,897-2.72%
2024/11/15096.8520.196.7497.00-20.12,854-0.70%
2024/11/1400.002097.7097.90-202,867-0.70%
2024/11/1300.001.197.1697.55-1.12,833-0.04%
2024/11/12296.75196.8596.7512,7710.04%
2024/11/1100.000.296.6096.65-0.22,717-0.01%
2024/11/0800.000.296.4096.40-0.22,694-0.01%
2024/11/070.294.534194.7394.80-40.82,607-1.57%
2024/11/060.192.554491.7292.70-43.92,483-1.77%
2024/11/0400.00090.0589.9502,4580.00%
2024/11/01128.489.9300.0089.95128.42,5794.98% 大買/鉅額交易
2024/10/30093.254093.2593.25-402,602-1.54%
2024/10/2900.004090.9091.00-402,687-1.49%
2024/10/28091.5040.191.5891.70-402,717-1.47%
2024/10/230.591.5500.0091.550.52,8930.02%
2024/10/22091.3500.0091.1002,9220.00%
2024/10/170.190.1500.0090.050.13,0630.00%
2024/10/16190.600.990.6590.550.13,0800.00%
2024/10/15091.80191.9091.85-13,098-0.03%
2024/10/140.191.50191.6591.55-0.93,142-0.03%
2024/10/110.190.9500.0091.500.13,2290.00%
2024/10/0900.00289.7089.70-23,208-0.06%
2024/09/300.186.4000.0086.200.13,3330.00%
2024/09/271.187.3700.0087.401.13,4230.03%
2024/09/2400.0015.787.7987.55-15.73,647-0.43%
2024/09/2300.002188.2088.25-213,754-0.56%
2024/09/2000.00187.4587.40-13,916-0.03%
2024/09/192085.93286.2086.40183,9950.45%
2024/09/1800.003085.3785.20-304,093-0.73%
2024/09/160.185.6000.0085.450.14,2290.00%
2024/09/130.185.7000.0085.700.14,2900.00%
2024/09/1200.00784.7184.80-74,331-0.16%
2024/09/1100.00882.2281.80-84,401-0.18%
2024/09/1000.001181.4081.10-114,485-0.25%
2024/09/090.380.63780.1080.80-6.74,566-0.15%
2024/09/0610.182.80782.7082.553.14,6320.07%
2024/09/05182.80783.0082.35-64,632-0.13%
2024/09/040.182.26981.9181.85-8.94,650-0.19%
2024/09/0300.00785.1585.20-74,619-0.15%
2024/09/02085.251685.0885.15-164,628-0.34%
2024/08/3000.003783.6584.20-374,663-0.79%
2024/08/29121.182.829782.9582.9524.14,6880.51% 大買/
2024/08/28684.98784.7785.05-14,705-0.02%
2024/08/2700.00784.9585.10-74,779-0.15%
2024/08/2600.00785.8585.85-74,789-0.15%
2024/08/2300.00785.2085.60-74,785-0.15%
2024/08/22087.20787.4087.25-74,764-0.15%
2024/08/2100.00687.6087.45-64,758-0.13%
2024/08/2000.00687.7587.75-64,829-0.12%
2024/08/1900.00687.0086.35-64,852-0.12%
2024/08/16187.251387.2087.25-124,864-0.25%
2024/08/150.384.957.484.9084.95-7.14,839-0.15%
2024/08/1400.00684.7084.85-64,830-0.12%
2024/08/13082.80682.7182.90-64,822-0.12%
2024/08/12282.75682.7582.80-44,857-0.08%
2024/08/0900.00681.9081.50-64,883-0.12%
2024/08/085.179.567.179.5479.35-24,878-0.04%
2024/08/0718.182.15780.5582.4011.14,8900.23%
2024/08/065.281.44781.3581.10-1.84,812-0.04%
2024/08/056279.906779.3677.70-54,726-0.11%
2024/08/022.284.6810.384.6484.35-8.14,569-0.18%
2024/08/010.288.911288.8588.45-11.84,491-0.26%
2024/07/31385.9700.0085.9034,3920.07%
2024/07/30286.4800.0086.6524,3590.05%
2024/07/29287.10087.2187.0524,3490.05%
2024/07/264.286.18286.4086.452.24,2880.05%
2024/07/23190.9000.0090.9514,1670.02%
2024/07/221.189.3800.0089.401.14,1610.03%
2024/07/18090.3000.0090.2504,0610.00%
2024/07/170.592.4000.0092.200.53,9700.01%
2024/07/16693.3100.0093.1063,9780.15%
2024/07/123.492.15692.2091.75-2.63,861-0.07%
2024/07/110.696.0300.0095.950.63,7130.02%
2024/07/10195.601095.6595.65-93,671-0.25%
2024/07/09195.0500.0095.4013,6550.03%
2024/07/083.294.6800.0094.553.23,6150.09%
2024/07/050.493.9000.0094.100.43,5710.01%
2024/07/042.393.9500.0093.902.33,5400.07%
2024/07/030.192.4200.0092.950.13,4640.00%
2024/07/010.489.0500.0088.800.43,4640.01%
2024/06/27088.0000.0088.1003,5080.00%
2024/06/26186.7000.0086.7513,3960.03%
2024/06/250.185.4600.0085.500.13,2420.00%
2024/06/240.186.45486.4086.85-43,127-0.13%
2024/06/210.587.2000.0086.900.53,0170.02%
2024/06/2000.00188.5088.95-12,880-0.03%
2024/06/194888.5500.0088.50482,8351.69%
2024/06/180.189.0000.0089.000.12,7840.00%
2024/06/174887.3000.0087.60482,6861.79%
2024/06/145086.7000.0086.95502,6211.91%
2024/06/1325086.4200.0086.802502,5539.79% 大買/鉅額交易
2024/06/127584.090.584.1584.2074.52,4823.00%
2024/06/07182.9000.0082.9012,4790.04%
2024/06/065282.9000.0082.85522,4872.09%
2024/06/055081.4000.0081.55502,5061.99%
2024/06/035080.8500.0080.85502,5971.93%
2024/05/3000.00182.2582.15-12,663-0.04%
2024/05/271.182.000.581.9081.850.62,7940.02%
2024/05/240.181.000.181.1080.8502,7990.00%
2024/05/230.282.6500.0082.650.22,7430.01%
2024/05/210.181.4500.0081.600.12,7170.00%
2024/05/201.480.8100.0080.801.42,7260.05%
2024/05/17180.6000.0080.5012,7540.04%
2024/05/07079.65179.7579.80-13,008-0.03%
2024/05/0600.000.478.1578.20-0.43,001-0.01%
2024/05/020.176.800.476.6576.70-0.32,987-0.01%
2024/04/250.273.8900.0073.700.22,9750.01%
2024/04/2400.00076.3576.3002,9560.00%
2024/04/220.173.5200.0073.350.12,9470.00%
2024/04/190.274.3000.0074.200.22,9230.01%
2024/04/180.176.0500.0075.900.12,8840.00%
2024/04/17377.2000.0077.2532,8700.10%
2024/04/15279.2000.0079.3022,8430.07%
2024/04/11277.65177.3577.6012,8650.03%
2024/04/08077.5500.0077.5002,8800.00%
2024/04/030.176.8000.0076.400.12,7940.00%
2024/03/2800.000.177.6677.70-0.12,5200.00%
2024/03/26077.5000.0077.7502,5060.00%
2024/03/25177.6100.0077.5012,4920.04%
2024/03/22177.3500.0077.4012,4880.04%
2024/03/21077.403077.0577.45-302,469-1.21%
2024/03/20275.5000.0075.6522,4570.08%
2024/03/180.174.4500.0074.350.12,4380.01%
2024/03/150.274.860.574.8574.70-0.32,445-0.01%
2024/03/140.275.0600.0074.750.22,4480.01%
2024/03/130.375.3800.0075.200.32,4450.01%
2024/03/111074.0000.0073.90102,4410.41%
2024/03/0710.674.4100.0074.3510.62,3790.44%
2024/03/0610.274.7100.0074.8510.22,2700.45%
2024/03/051.175.8100.0076.001.12,2120.05%
2024/03/0100.00375.2075.40-32,092-0.14%
2024/02/290.674.900.174.7074.400.62,0650.03%
2024/02/262.176.150.376.1176.101.81,9520.09%
2024/02/23130.376.65130.976.8076.80-0.71,932-0.03% 大買/大賣/
2024/02/22174.8500.0074.8511,9160.05%
2024/02/21073.1300.0072.9501,8990.00%
2024/02/1900.000.674.3074.30-0.61,850-0.03%
2024/02/1600.000.274.9074.85-0.21,873-0.01%
2024/02/15274.7500.0074.9021,8620.11%
2024/02/0500.001.172.2572.30-1.11,847-0.06%
2024/02/0100.00168.2568.25-11,756-0.06%
2024/01/3100.00168.8068.95-11,663-0.06%
2024/01/2900.00169.5069.50-11,677-0.06%
2024/01/260.169.20169.1069.15-0.91,672-0.05%
2024/01/2500.00269.8069.85-21,673-0.12%
2024/01/2300.00268.2068.30-21,651-0.12%
2024/01/22068.350.168.3068.4501,6590.00%
2024/01/1900.001.166.9866.95-1.11,648-0.07%
2024/01/1600.000.165.8066.15-0.11,680-0.01%
2024/01/1500.000.166.2066.25-0.11,694-0.01%
2024/01/09164.7500.0064.7011,7490.06%
2024/01/080.163.1800.0063.100.11,7650.01%
2024/01/051.462.8500.0062.801.41,7720.08%
2024/01/03063.6500.0063.5001,7990.00%
2024/01/020.164.9500.0064.750.11,7790.00%
2023/12/28065.7500.0065.4501,7950.00%
2023/12/21065.45165.2565.50-11,800-0.05%
2023/12/1500.00164.3064.35-11,864-0.05%
2023/12/1400.00164.6564.70-11,872-0.05%
2023/12/1300.00163.9064.00-11,877-0.05%
2023/12/07861.4000.0061.5081,8740.43%
2023/12/06062.4000.0062.4001,8760.00%
2023/11/20062.5000.0062.3001,9810.00%
2023/11/17262.9500.0062.9021,9830.10%
2023/11/15663.4000.0063.4061,9950.30%
2023/11/1400.000.862.0562.25-0.81,987-0.04%
2023/11/06059.2000.0059.1001,9400.00%
2023/11/0300.00858.7058.60-81,918-0.42%
2023/11/02458.2900.0058.4041,9210.21%
2023/10/3100.00056.7556.5001,9450.00%
2023/10/30156.60056.6556.6011,9830.05%
2023/10/260.155.9600.0055.950.12,0230.01%
2023/10/248.158.1400.0058.258.11,9800.41%
2023/10/23057.5000.0057.5001,9900.00%
2023/10/20058.2500.0058.2001,9740.00%
2023/10/1100.00059.4059.4501,9920.00%
2023/10/040.257.1500.0057.200.22,0480.01%
2023/10/0300.00058.3558.3002,0300.00%
2023/10/0200.00058.1057.9502,0180.00%
2023/09/280.257.00057.0557.000.22,0240.01%
2023/09/270.456.9700.0056.900.42,0060.02%
2023/09/2500.00357.3057.40-31,980-0.15%
2023/09/220.157.1100.0057.250.11,9610.01%
2023/09/210.358.1800.0058.250.31,9240.02%
2023/09/180.259.9000.0059.850.21,9320.01%
2023/09/110.160.1000.0060.150.11,9140.01%
2023/09/0800.004.259.9059.95-4.21,900-0.22%
2023/09/070.160.0500.0059.900.11,9030.01%
2023/09/0500.00760.1560.20-71,896-0.37%
2023/08/31260.1000.0060.1021,8930.11%
2023/08/30159.9100.0059.9511,8930.05%
2023/08/2900.00058.2558.3001,8870.00%
2023/08/254.257.2800.0057.304.21,8980.22%
2023/08/180.156.6800.0056.400.11,7920.01%
2023/08/110.259.000.158.9558.650.11,7780.01%
2023/08/1000.00158.5558.50-11,771-0.06%
2023/08/040.160.7000.0060.550.11,7080.01%
2023/07/27159.7500.0059.9011,5620.06%
2023/07/2500.000.159.3059.20-0.11,544-0.01%
2023/07/24158.9000.0058.9011,5290.07%
2023/07/2100.00159.1559.15-11,509-0.07%
2023/07/1100.00358.3558.40-31,213-0.25%
2023/07/0600.000.158.8558.95-0.11,1600.00%
2023/06/2700.00355.6555.55-31,087-0.28%
2023/06/21158.8500.0058.7511,0460.10%
2023/06/1900.00258.0058.00-21,042-0.19%
2023/06/1500.00158.0058.00-11,016-0.10%
2023/06/090.155.0500.0055.150.19930.01%
2023/06/0600.00155.0055.00-1932-0.11%
2023/06/05354.7000.0054.6539160.33%
2023/06/01453.2000.0053.3048900.45%
2023/05/3100.00153.7053.65-1878-0.11%
2023/05/2600.001351.2551.25-13811-1.60%
2023/05/24350.1000.0050.1537600.39%
2023/05/2300.00550.6050.60-5753-0.66%
2023/05/197.950.8000.0050.807.97291.08%
2023/05/185.149.2200.0049.215.16890.74%
2023/05/1500.00247.3847.40-2655-0.31%
2023/05/120.147.8600.0047.910.16550.01%
2023/05/080.245.613.645.6345.64-3.4632-0.54%
2023/04/2800.001044.9344.87-10728-1.37%
2023/04/140.344.4800.0044.480.37250.04%
2023/04/1300.00243.8243.77-2720-0.28%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音