元大全球AI (00762)-富邦-木柵券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	70.30	0	70.25	70.15	2	215	0.91%
2024/11/26	0	0.00	0	70.15	70.60	0	216	-0.01%
2024/11/25	0	70.85	0	0.00	70.65	0	214	0.01%
2024/11/21	0	70.20	0	0.00	70.75	0	211	0.01%
2024/11/20	4	69.35	0	69.30	69.30	4	205	1.95%
2024/11/18	0	0.00	0.3	67.10	67.20	-0.3	204	-0.14%
2024/11/13	2	68.70	0	0.00	68.55	2	206	0.97%
2024/11/12	2	69.15	0	0.00	68.95	2	205	0.98%
2024/11/11	2	68.30	0	0.00	68.30	2	203	0.98%
2024/11/04	0	0.00	1	63.00	63.15	-1	198	-0.52%
2024/11/01	0	63.20	0	0.00	63.50	0	211	0.00%
2024/10/14	0	0.00	10	64.00	64.10	-10	229	-4.36%
2024/10/07	0	0.00	0.6	62.90	63.05	-0.6	232	-0.25%
2024/09/26	0	0.00	20	61.45	61.60	-20	234	-8.51%
2024/09/05	5	56.95	0	0.00	56.60	5	267	1.87%
2024/08/28	10	59.20	0	0.00	59.25	10	286	3.49%
2024/08/19	5	59.65	0	0.00	59.35	5	310	1.61%
2024/08/12	0	0.00	0	57.20	57.00	0	334	0.00%
2024/08/09	0	0.00	0	56.65	56.50	0	336	0.00%
2024/08/08	0	55.50	0	0.00	54.70	0	335	0.00%
2024/08/05	0	0.00	0	55.55	54.40	0	326	0.00%
2024/08/02	0	59.70	0.1	59.65	58.80	-0.1	315	-0.04%
2024/08/01	0	0.00	0	62.00	61.95	0	310	0.00%
2024/07/31	0	60.60	0	0.00	60.60	0	313	0.00%
2024/07/29	0	0.00	0	62.20	62.10	0	311	0.00%
2024/07/26	0	61.40	1	61.35	61.55	-1	310	-0.32%
2024/07/23	1	64.55	0	0.00	64.50	1	319	0.31%
2024/07/22	0	0.00	2	63.60	63.70	-2	327	-0.61%
2024/07/19	0.3	64.00	0	0.00	64.00	0.3	326	0.08%
2024/07/05	5	64.58	0	0.00	64.55	5	351	1.42%
2024/07/04	5	64.85	0	0.00	64.70	5	352	1.42%
2024/06/19	0.3	64.15	0	0.00	64.15	0.3	363	0.07%
2024/06/14	0	0.00	5.4	63.55	63.55	-5.4	376	-1.44%
2024/06/06	5	62.40	0	0.00	62.35	5	384	1.30%
2024/06/05	0	0.00	0.5	61.30	61.15	-0.5	396	-0.13%
2024/05/24	0.1	61.15	0	0.00	61.10	0.1	449	0.01%
2024/05/23	0	0.00	0	61.65	62.00	0	463	-0.01%
2024/05/22	1	61.30	0	0.00	61.30	1	469	0.21%
2024/05/21	0	0.00	0.1	61.25	61.40	-0.1	479	-0.01%
2024/05/20	0.1	60.50	0	0.00	60.60	0.1	479	0.01%
2024/05/17	0.1	60.38	0	0.00	60.45	0.1	482	0.02%
2024/05/14	0	58.85	0	0.00	58.85	0	511	0.01%
2024/04/30	0	57.90	0	0.00	57.80	0	546	0.01%
2024/04/29	0.1	58.25	0	0.00	58.50	0.1	549	0.01%
2024/04/26	0	0.00	0	57.65	57.80	0	552	0.00%
2024/04/25	0	56.15	0	0.00	55.90	0	548	0.01%
2024/04/24	0.1	57.65	0	0.00	57.65	0.1	545	0.02%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.01%
2024/04/19	0	56.40	0	0.00	56.10	0	548	0.00%
2024/04/18	0.1	57.11	0	0.00	57.00	0.1	539	0.01%
2024/04/15	0	0.00	1	58.90	59.15	-1	528	-0.19%
2024/03/28	0.1	60.40	0	0.00	60.25	0.1	519	0.01%
2024/03/20	0	0.00	6	58.00	58.05	-6	498	-1.20%
2024/03/14	0	0.00	5	59.00	59.10	-5	477	-1.05%
2024/03/11	3	58.70	0	0.00	58.55	3	464	0.65%
2024/03/08	6	60.10	9.6	60.10	60.15	-3.6	442	-0.81%
2024/03/07	1	59.45	0	0.00	59.10	1	433	0.23%
2024/03/06	0.1	58.90	0	0.00	59.00	0.1	425	0.01%
2024/03/05	1	59.75	0	0.00	59.60	1	410	0.24%
2024/02/16	5	56.39	0.3	56.70	56.40	4.7	303	1.54%
2024/02/05	5	55.00	0	0.00	55.10	5	270	1.85%
2024/01/31	0	0.00	10	52.85	52.95	-10	242	-4.12%
2024/01/22	5	53.32	0	0.00	53.45	5	215	2.32%
2024/01/17	3	51.63	0	0.00	51.45	3	197	1.52%
2024/01/15	2	51.30	0	0.00	51.35	2	188	1.06%
2024/01/09	0	0.00	26	49.78	49.84	-26	179	-14.51%
2023/11/21	0	0.00	6	47.94	47.92	-6	185	-3.23%
2023/11/14	0	0.00	3	47.01	47.00	-3	187	-1.60%
2023/11/13	0	0.00	3	46.97	46.97	-3	187	-1.60%
2023/09/01	0	0.00	2	46.48	46.46	-2	365	-0.55%
2023/08/24	0	0.00	15	46.26	46.30	-15	393	-3.82%
2023/08/17	2	44.25	0.5	44.20	44.19	1.5	418	0.37%
2023/08/16	5	44.83	0	0.00	44.85	5	420	1.19%
2023/07/24	8	45.41	0	0.00	45.36	8	379	2.11%
2023/07/19	0	0.00	5	46.46	46.45	-5	373	-1.34%
2023/06/28	0	0.00	33	43.16	43.25	-33	332	-9.92%
2023/06/27	0	0.00	2	42.63	42.55	-2	330	-0.60%
2023/06/21	2	44.01	0	0.00	44.03	2	320	0.62%
2023/06/20	0	0.00	2	44.26	44.12	-2	319	-0.63%
2023/06/13	0	0.00	4	43.04	43.25	-4	291	-1.37%
2023/06/05	20	42.05	0	0.00	42.02	20	272	7.35%
2023/06/01	1	41.30	0	0.00	41.32	1	260	0.38%
2023/05/31	8	41.71	0	0.00	41.58	8	254	3.14%
2023/05/30	6	41.50	0	0.00	41.51	6	255	2.35%
2023/05/29	7	41.75	0	0.00	41.84	7	240	2.91%
2023/05/26	5	40.05	23	40.00	40.03	-18	215	-8.34%
2023/05/19	17	39.26	0	0.00	39.27	17	205	8.29%
2023/05/18	1	38.30	0	0.00	38.28	1	205	0.49%
2023/05/15	0	0.00	5	36.86	36.86	-5	204	-2.44%
2023/05/11	4	37.09	0	0.00	37.08	4	205	1.95%
2023/05/09	1	36.68	0	0.00	36.69	1	205	0.49%
2023/05/08	5	36.27	0	0.00	36.28	5	207	2.41%
2023/04/27	0	0.00	0	35.94	35.86	0	232	0.00%
2023/04/26	0	35.64	0	0.00	35.59	0	232	0.00%