加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    5,792張
  • 產業
    上市0.00%

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21122.0000.0022.0014,8300.02%
2024/06/20122.36222.3722.40-14,779-0.02%
2024/06/1900.00122.2722.27-14,806-0.02%
2024/06/17122.0500.0022.0514,9050.02%
2024/06/1300.002.322.2622.20-2.34,888-0.05%
2024/06/1200.001721.5421.54-174,668-0.36%
2024/06/07221.84521.8721.83-34,771-0.06%
2024/06/060.321.9820222.0521.99-201.74,829-4.18% 大賣/鉅額交易
2024/05/31321.5300.0021.5335,2320.06%
2024/05/29221.75121.7221.7515,4590.02%
2024/05/270.121.2700.0021.280.16,1440.00%
2024/05/2300.00121.2021.23-16,231-0.02%
2024/05/2200.00721.0121.01-76,454-0.11%
2024/05/2100.00120.8520.85-16,656-0.02%
2024/05/2000.001020.8420.85-106,724-0.15%
2024/05/1600.00520.7720.77-56,772-0.07%
2024/05/1500.002220.6020.55-227,125-0.31%
2024/05/130.120.3200.0020.360.18,0150.00%
2024/05/100.320.3800.0020.380.38,2270.00%
2024/05/090.320.4500.0020.440.38,3780.00%
2024/05/081.520.5700.0020.521.58,4030.02%
2024/05/0700.001420.6520.67-148,502-0.16%
2024/05/0600.002.120.3220.32-2.18,517-0.02%
2024/05/0300.001020.1320.06-108,535-0.12%
2024/05/021.320.0200.0020.001.38,6190.01%
2024/04/30320.731120.7220.70-88,578-0.09%
2024/04/2900.00920.2520.25-98,600-0.10%
2024/04/2600.00819.8519.83-88,716-0.09%
2024/04/2400.00119.5519.55-18,761-0.01%
2024/04/23218.70118.7218.7218,8300.01%
2024/04/22118.5900.0018.6018,8310.01%
2024/04/1910.119.021119.0019.05-0.98,818-0.01%
2024/04/181019.37419.3619.3668,7070.07%
2024/04/17119.8100.0019.7918,8080.01%
2024/04/16419.691319.6919.70-98,831-0.10%
2024/04/15120.00120.0620.0708,8400.00%
2024/04/122520.450.120.4420.4324.98,7650.28%
2024/04/1100.008.820.1920.25-8.88,720-0.10%
2024/04/10120.255.120.2720.28-4.18,748-0.05%
2024/04/0900.000.120.2920.32-0.18,7560.00%
2024/04/0800.000.120.3020.30-0.18,7830.00%
2024/04/03120.370.120.4020.370.98,8460.01%
2024/04/020.120.69320.7220.70-38,921-0.03%
2024/04/010.120.6800.0020.690.18,9540.00%
2024/03/2900.00020.5320.5308,9090.00%
2024/03/2800.00020.6620.6808,9250.00%
2024/03/27720.76020.7420.7679,0010.08%
2024/03/2600.00320.7920.80-39,090-0.03%
2024/03/2500.00020.7320.7209,1850.00%
2024/03/2200.00120.7220.79-19,276-0.01%
2024/03/210.120.77120.8220.81-0.99,324-0.01%
2024/03/2000.00120.3120.40-19,481-0.01%
2024/03/1900.00120.4320.44-19,614-0.01%
2024/03/180.120.4500.0020.480.19,7260.00%
2024/03/1500.000.120.2520.26-0.19,9620.00%
2024/03/1400.00020.8020.8009,9700.00%
2024/03/13021.1700.0021.2209,9640.00%
2024/03/120.120.6200.0020.700.19,8500.00%
2024/03/11220.53120.4820.5519,8250.01%
2024/03/0800.00421.2021.19-49,732-0.04%
2024/03/07020.63120.7020.64-19,439-0.01%
2024/03/0600.00220.4620.52-29,354-0.02%
2024/03/0500.00420.5520.51-49,280-0.04%
2024/03/0400.001020.7320.74-109,134-0.11%
2024/03/010.320.29620.3420.34-5.88,966-0.06%
2024/02/290.119.6600.0019.650.18,6690.00%
2024/02/270.419.55319.6019.62-2.68,189-0.03%
2024/02/2600.00119.3419.40-18,094-0.01%
2024/02/230.119.664519.6419.68-44.98,085-0.56%
2024/02/2200.00619.0018.99-67,939-0.08%
2024/02/21218.4100.0018.4527,7550.03%
2024/02/1900.00418.9718.96-47,729-0.05%
2024/02/161.118.992018.9619.01-18.97,967-0.24%
2024/02/150.118.833218.8218.91-31.97,729-0.41%
2024/02/050.218.092518.1218.17-24.87,296-0.34%
2024/02/020.117.9119517.9717.92-194.96,911-2.82% 大賣/鉅額交易
2024/01/31217.49217.4717.4806,7870.00%
2024/01/300.117.9100.0017.910.16,9360.00%
2024/01/2600.00617.6617.61-66,987-0.09%
2024/01/2500.00217.8917.92-27,052-0.03%
2024/01/240.117.85717.8917.90-6.97,007-0.10%
2024/01/2300.001217.8217.83-127,094-0.17%
2024/01/2200.001518.0017.98-156,956-0.22%
2024/01/1900.001217.6617.63-126,891-0.17%
2024/01/1700.00317.6617.62-37,045-0.04%
2024/01/1600.00117.3317.36-16,985-0.01%
2024/01/1500.000.217.3717.40-0.27,0410.00%
2024/01/1100.00417.5517.58-47,376-0.05%
2024/01/09117.45817.4517.45-77,343-0.10%
2024/01/03117.4100.0017.3917,5970.01%
2023/12/2900.00917.9317.93-97,598-0.12%
2023/12/280.117.89417.9117.93-3.97,574-0.05%
2023/12/2700.00517.8117.81-57,486-0.07%
2023/12/260.117.70317.7217.73-2.97,501-0.04%
2023/12/2500.00117.7017.70-17,522-0.01%
2023/12/2200.002317.7117.72-237,570-0.30%
2023/12/2100.00117.5517.60-17,624-0.01%
2023/12/200.117.91217.8917.94-1.97,618-0.03%
2023/12/1900.00617.7717.77-67,611-0.08%
2023/12/180.117.74117.7717.77-0.97,622-0.01%
2023/12/150.117.6600.0017.670.17,6240.00%
2023/12/140.117.36417.4017.40-3.97,450-0.05%
2023/12/130.117.271017.3217.29-9.97,465-0.13%
2023/12/1200.00617.2517.20-67,392-0.08%
2023/12/0600.00116.7516.84-17,259-0.01%
2023/12/0450.116.7600.0016.7850.17,3470.68%
2023/12/01216.7700.0016.7227,3710.03%
2023/11/3000.00417.0016.98-47,420-0.05%
2023/11/28216.9400.0016.9427,5290.03%
2023/11/241017.093.317.0917.076.77,8870.08%
2023/11/2200.00417.0317.03-47,993-0.05%
2023/11/2100.00117.1817.20-18,211-0.01%
2023/11/2000.00117.1417.07-18,339-0.01%
2023/11/1700.006417.0517.04-648,452-0.76%
2023/11/1600.002017.1717.19-208,534-0.23%
2023/11/1500.00217.2417.24-28,533-0.02%
2023/11/0800.0010716.4716.46-1078,790-1.22% 大賣/鉅額交易
2023/11/06216.34916.3316.41-78,829-0.08%
2023/11/0300.00116.0015.99-18,799-0.01%
2023/11/0200.00115.8515.86-18,866-0.01%
2023/11/0100.00115.2715.33-18,870-0.01%
2023/10/3126.115.14215.1915.1224.19,0190.27%
2023/10/301015.51015.5215.52109,2610.11%
2023/10/276015.4900.0015.51609,4850.63%
2023/10/2612.115.332515.3515.32-139,617-0.13%
2023/10/231715.7117.515.7215.72-0.59,699-0.01%
2023/10/202515.871515.9015.90109,7500.10%
2023/10/192116.3224.516.2616.25-3.59,756-0.04%
2023/10/1800.00117.0016.99-19,750-0.01%
2023/10/1700.00017.1717.1709,8530.00%
2023/10/12417.561217.5817.59-810,180-0.08%
2023/10/111017.431317.4217.41-310,261-0.03%
2023/10/05117.13017.1117.15110,6280.01%
2023/10/04216.791416.8016.78-1210,751-0.11%
2023/10/0300.00017.2017.16010,8710.00%
2023/10/02117.181117.1717.19-1011,161-0.09%
2023/09/2800.00116.6816.73-111,437-0.01%
2023/09/27316.6300.0016.64311,5750.03%
2023/09/26016.82116.7616.77-111,760-0.01%
2023/09/250.116.8300.0016.820.111,9610.00%
2023/09/22016.8200.0016.84012,0530.00%
2023/09/21117.1000.0017.10112,1160.01%
2023/09/19117.44417.4517.44-312,720-0.02%
2023/09/18117.5800.0017.62112,9790.01%
2023/09/1568.617.961017.9717.9758.613,1420.45%
2023/09/135717.75317.7417.735413,4510.40%
2023/09/120.117.89117.8917.89-0.913,760-0.01%
2023/09/07117.89217.9317.84-114,864-0.01%
2023/09/06118.1100.0018.11115,1110.01%
2023/09/0500.00418.0618.05-415,567-0.03%
2023/09/04118.0900.0018.08115,6270.01%
2023/09/014.118.141518.1418.13-10.915,924-0.07%
2023/08/3100.003318.1718.17-3316,074-0.21%
2023/08/3000.00918.1418.14-916,199-0.06%
2023/08/2900.00017.5117.62016,5670.00%
2023/08/28417.401017.4117.40-616,688-0.04%
2023/08/251517.2300.0017.231517,2100.09%
2023/08/240.117.96518.0018.00-4.917,401-0.03%
2023/08/2300.005017.4317.45-5017,943-0.28%
2023/08/2200.00217.4717.48-218,546-0.01%
2023/08/2100.005116.9516.93-5119,465-0.26%
2023/08/18416.89216.9116.88219,6150.01%
2023/08/17217.103817.0917.13-3619,871-0.18%
2023/08/16117.41117.4317.43020,0110.00%
2023/08/150.217.721917.7417.74-18.820,754-0.09%
2023/08/14017.366017.2317.22-6020,967-0.29%
2023/08/10417.74917.7517.73-520,847-0.02%
2023/08/0800.004218.3118.31-4220,792-0.20%
2023/08/0400.0013.118.4518.46-13.121,054-0.06%
2023/08/020.118.67718.7218.64-6.921,010-0.03%
2023/08/012.118.841618.8318.82-13.920,766-0.07%
2023/07/310.118.59318.6418.62-2.920,569-0.01%
2023/07/27118.27418.2518.26-320,265-0.01%
2023/07/260.118.28718.2618.25-6.920,241-0.03%
2023/07/2500.00318.1918.20-320,236-0.01%
2023/07/24117.95817.9617.97-720,142-0.03%
2023/07/2110317.98117.9717.9610220,2460.50% 大買/鉅額交易
2023/07/202118.451918.4418.42220,0810.01%
2023/07/1912.118.732118.7218.71-8.919,962-0.04%
2023/07/180.118.51118.5118.57-0.919,8870.00%
2023/07/1700.00418.2518.28-419,775-0.02%
2023/07/140.118.36318.3518.32-2.919,767-0.01%
2023/07/1375.118.161418.1418.1561.119,7400.31%
2023/07/12117.86517.8517.85-419,390-0.02%
2023/07/1111.117.895017.8517.86-38.919,374-0.20%
2023/07/105.117.7600.0017.745.119,2560.03%
2023/07/071017.57617.5517.59419,1410.02%
2023/07/065.117.760.517.7917.784.619,0180.02%
2023/07/05217.9000.0017.83218,7030.01%
2023/07/040.117.852817.8917.89-27.918,549-0.15%
2023/07/034.117.58217.6217.652.118,5880.01%
2023/06/30517.10717.1717.19-218,663-0.01%
2023/06/29217.093.117.1017.08-1.118,811-0.01%
2023/06/280.316.8110.216.8116.81-9.918,678-0.05%
2023/06/273.316.5459.816.5316.55-56.618,556-0.30%
2023/06/269.216.951016.9216.91-0.818,0890.00%
2023/06/213.217.69517.6817.71-1.818,120-0.01%
2023/06/20117.36117.3817.36018,1540.00%
2023/06/191017.42717.4117.38318,2470.02%
2023/06/1623.317.4055.317.4017.39-3218,122-0.18%
2023/06/155.317.452517.4717.48-19.717,816-0.11%
2023/06/148.417.261717.2717.28-8.617,787-0.05%
2023/06/130.317.025817.0117.05-57.717,527-0.33%
2023/06/12102.116.69416.6616.6798.117,2630.57% 大買/
2023/06/096.116.5010416.4816.53-97.917,214-0.57% 大賣/
2023/06/08216.10416.0616.02-217,007-0.01%
2023/06/071.116.2400.0016.221.117,0410.01%
2023/06/0611.115.981215.9815.99-0.916,857-0.01%
2023/06/050.115.957815.9715.93-77.916,762-0.46%
2023/06/020.115.865.315.9015.93-5.216,619-0.03%
2023/06/010.115.532215.5115.54-21.916,284-0.13%
2023/05/312015.84815.8515.811216,1740.07%
2023/05/3000.001415.7415.76-1415,705-0.09%
2023/05/291.215.784215.7915.74-40.815,343-0.27%
2023/05/2616.115.326315.2915.28-46.914,691-0.32%
2023/05/250.115.202215.2315.22-21.914,247-0.15%
2023/05/2400.00514.7514.75-513,519-0.04%
2023/05/230.114.881714.9014.86-16.913,448-0.13%
2023/05/19014.687014.7414.72-7013,493-0.52%
2023/05/18014.4010114.4314.42-10113,078-0.77% 大賣/
2023/05/17014.185214.2214.20-5213,158-0.40%
2023/05/16014.1010114.1314.10-10113,040-0.77% 大賣/
2023/05/120.114.10614.1314.13-5.913,421-0.04%
2023/05/1100.007914.0114.02-7913,391-0.59%
2023/05/0900.001413.9013.90-1413,520-0.10%
2023/05/0800.001813.7513.75-1813,604-0.13%
2023/05/05113.4600.0013.47113,9430.01%
2023/05/041113.4800.0013.491114,7400.07%
2023/05/031413.5200.0013.501415,0830.09%
2023/05/0200.00213.6813.70-215,403-0.01%
2023/04/28713.4900.0013.48716,9030.04%
2023/04/27513.3900.0013.43516,9710.03%
2023/04/2600.00613.3113.40-617,202-0.03%
2023/04/251113.43513.4013.41617,2510.03%
2023/04/241413.5200.0013.521417,4380.08%
2023/04/211513.6500.0013.641517,5950.09%
2023/04/20113.85213.8613.84-117,805-0.01%
2023/04/1900.00114.0414.00-117,866-0.01%
2023/04/1800.004114.0013.98-4117,885-0.23%
2023/04/1700.00113.9413.94-117,908-0.01%
2023/04/132613.7400.0013.762618,0530.14%
2023/04/12513.94313.9513.93218,1380.01%
2023/04/1100.002913.9913.97-2918,307-0.16%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音