• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.802.713.8013.837.35,6850.13%
2025/01/21113.7800.0013.8015,6610.02%
2025/01/20113.7500.0013.7515,6440.02%
2025/01/170.713.70313.7113.70-2.35,647-0.04%
2025/01/15113.70413.7913.67-35,668-0.05%
2025/01/130.513.7000.0013.660.55,7050.01%
2025/01/1000.001813.9213.95-185,598-0.32%
2025/01/08614.131214.1714.17-65,438-0.11%
2025/01/072014.10814.1614.15125,4120.22%
2025/01/06514.0300.0014.1055,3670.09%
2025/01/0300.002.613.9513.95-2.65,346-0.05%
2024/12/2700.001013.9013.88-105,316-0.19%
2024/12/2600.00113.8713.90-15,347-0.02%
2024/12/25213.8800.0013.8225,4270.04%
2024/12/2400.001013.9113.84-105,370-0.19%
2024/12/23513.79013.8713.8655,4440.09%
2024/12/20613.7400.0013.7565,5000.11%
2024/12/180.313.93113.9013.90-0.75,463-0.01%
2024/12/174813.9600.0013.92485,4260.88%
2024/12/161214.130.114.2014.05125,4420.22%
2024/12/13114.16514.1814.18-45,378-0.07%
2024/12/1200.00514.2814.26-55,349-0.09%
2024/12/11114.2100.0014.2015,3780.02%
2024/12/101014.2800.0014.29105,3680.19%
2024/12/0900.001014.2814.28-105,379-0.19%
2024/12/055014.3100.0014.31505,3540.93%
2024/12/02314.27114.2514.2525,5240.04%
2024/11/28514.1000.0014.1155,5870.09%
2024/11/2600.001014.3414.31-105,737-0.17%
2024/11/25214.38314.3914.38-15,783-0.02%
2024/11/2200.00414.3514.34-45,932-0.07%
2024/11/21114.221014.2214.25-95,998-0.15%
2024/11/19414.1900.0014.2946,2370.06%
2024/11/146.414.3200.0014.306.47,1380.09%
2024/11/131014.3900.0014.45108,8540.11%
2024/11/12714.4600.0014.4579,5490.07%
2024/11/1100.000.214.6414.66-0.29,8110.00%
2024/11/08414.7500.0014.69410,2800.04%
2024/11/06114.5800.0014.58110,7130.01%
2024/11/04314.601014.6414.63-711,494-0.06%
2024/11/01114.58314.5914.68-211,833-0.02%
2024/10/305114.82314.7714.774812,1470.40%
2024/10/291414.7800.0014.791412,1650.12%
2024/10/25214.9100.0014.92212,1800.02%
2024/10/2400.00614.9114.89-612,257-0.05%
2024/10/23114.9500.0014.93112,3110.01%
2024/10/22114.9900.0015.00112,3420.01%
2024/10/21115.0400.0015.00112,5360.01%
2024/10/18215.091215.1215.04-1012,562-0.08%
2024/10/166.614.88114.9114.885.612,5190.04%
2024/10/1400.000.114.9014.89-0.112,6600.00%
2024/10/11714.900.414.9514.896.712,7590.05%
2024/10/08314.880.614.9814.972.412,8850.02%
2024/10/070.114.9800.0015.010.112,9750.00%
2024/10/040.114.9900.0014.930.113,0490.00%
2024/09/30815.0700.0015.04813,2110.06%
2024/09/2700.00515.1915.16-513,229-0.04%
2024/09/26315.135.115.1315.17-2.113,251-0.02%
2024/09/24314.85214.8414.99113,3530.01%
2024/09/18314.7200.0014.70313,6110.02%
2024/09/16214.721814.7214.75-1613,576-0.12%
2024/09/13514.7000.0014.72513,6640.04%
2024/09/1200.00214.7014.68-213,804-0.01%
2024/09/111014.6000.0014.581013,8850.07%
2024/09/102714.69114.7014.652613,9290.19%
2024/09/0921.414.58314.6214.7218.413,9720.13%
2024/09/060.214.76114.7714.77-0.814,081-0.01%
2024/09/051114.7300.0014.671114,1770.08%
2024/09/041114.7100.0014.651114,2660.08%
2024/09/03315.04715.0315.02-414,156-0.03%
2024/09/02215.0800.0015.07214,3510.01%
2024/08/3000.003015.0915.09-3014,410-0.21%
2024/08/294.115.0600.0015.064.114,4620.03%
2024/08/280.315.1300.0015.100.314,4550.00%
2024/08/271.215.0700.0015.131.214,4410.01%
2024/08/2600.001215.1715.12-1214,456-0.08%
2024/08/232.114.9800.0015.002.114,3480.01%
2024/08/227.214.9600.0014.977.214,2940.05%
2024/08/2118.114.97714.9814.9811.114,3590.08%
2024/08/206.115.01215.0315.024.114,3980.03%
2024/08/191115.0100.0015.001114,3790.08%
2024/08/161815.09115.0715.061714,1860.12%
2024/08/155215.89015.8315.795213,7080.38%
2024/08/14515.812715.8215.84-2212,081-0.18%
2024/08/13415.59115.6515.64311,5490.03%
2024/08/121815.5800.0015.571811,6550.15%
2024/08/0927115.4200.0015.3927111,3732.38% 大買/鉅額交易
2024/08/088.415.1200.0015.108.411,3000.07%
2024/08/079815.15215.0715.239611,1640.86%
2024/08/064314.95915.0814.953411,0630.31%
2024/08/0514.114.843314.6014.64-18.910,461-0.18%
2024/08/02715.7600.0015.66710,0010.07%
2024/08/0100.001015.9515.99-109,904-0.10%
2024/07/30115.6300.0015.84110,3330.01%
2024/07/29615.961015.9015.90-410,454-0.04%
2024/07/262.515.8700.0015.892.510,4010.02%
2024/07/23116.06816.0916.10-710,456-0.07%
2024/07/225.716.0300.0015.995.710,4360.05%
2024/07/192216.25516.2416.231710,3350.16%
2024/07/180.816.512016.4916.50-19.210,343-0.19%
2024/07/178.516.6000.0016.578.510,3370.08%
2024/07/162.516.591016.6016.60-7.510,626-0.07%
2024/07/152.416.591416.6116.59-11.610,881-0.11%
2024/07/122.316.6200.0016.612.310,8370.02%
2024/07/1100.001016.8316.81-1010,846-0.09%
2024/07/0800.00216.7916.88-211,018-0.02%
2024/07/05716.9100.0016.93710,9860.06%
2024/07/0400.002316.9616.95-2311,059-0.21%
2024/07/021.316.9600.0016.911.311,1390.01%
2024/06/28316.79216.7816.76111,1020.01%
2024/06/27116.684016.6916.65-3911,172-0.35%
2024/06/26116.8200.0016.84111,4600.01%
2024/06/25116.692116.8116.83-2011,847-0.17%
2024/06/241.116.85216.8316.84-0.912,148-0.01%
2024/06/211.517.0700.0017.071.512,3710.01%
2024/06/200.317.141917.1217.14-18.712,578-0.15%
2024/06/1900.00617.0417.05-612,955-0.05%
2024/06/1800.00616.8216.90-613,184-0.05%
2024/06/17316.7600.0016.74313,6760.02%
2024/06/1400.001016.6616.68-1014,465-0.07%
2024/06/1300.001116.7116.66-1114,800-0.07%
2024/06/1200.003.116.4716.51-3.114,970-0.02%
2024/06/11116.5500.0016.46115,4030.01%
2024/06/07116.53516.5116.56-416,119-0.02%
2024/06/062016.50516.4716.481516,7200.09%
2024/06/0500.009.416.3016.34-9.417,097-0.05%
2024/06/0400.00416.2516.26-418,676-0.02%
2024/06/03216.3400.0016.33219,7430.01%
2024/05/3100.00216.3416.21-220,117-0.01%
2024/05/30116.25116.2716.24020,4250.00%
2024/05/2900.001516.3516.32-1520,858-0.07%
2024/05/27116.46816.3916.43-721,365-0.03%
2024/05/24116.22616.2316.24-521,557-0.02%
2024/05/2300.00716.1516.17-721,847-0.03%
2024/05/2200.008216.1716.19-8222,090-0.37%
2024/05/21816.10716.0916.05122,4010.00%
2024/05/20116.1800.0016.19122,5890.00%
2024/05/1700.002616.1716.20-2622,940-0.11%
2024/05/1600.002016.2216.22-2023,031-0.09%
2024/05/1500.001016.0115.94-1022,769-0.04%
2024/05/14415.98115.9815.99322,8480.01%
2024/05/10115.9700.0015.96122,9240.00%
2024/05/09015.861115.8415.78-1122,803-0.05%
2024/05/0800.00115.8915.86-122,8270.00%
2024/05/0700.001015.9715.90-1022,841-0.04%
2024/05/0600.005715.8515.91-5722,687-0.25%
2024/05/02115.67215.6915.79-122,5070.00%
2024/04/2900.00215.6215.67-222,664-0.01%
2024/04/26315.40215.4015.40122,7110.00%
2024/04/2400.00115.3515.33-122,8620.00%
2024/04/2300.001115.1215.12-1122,964-0.05%
2024/04/22515.17415.1015.09123,0650.00%
2024/04/19215.2032.814.9515.10-30.822,928-0.13%
2024/04/182.315.4500.0015.502.322,7620.01%
2024/04/16915.491015.3115.36-122,7810.00%
2024/04/15215.772015.8015.79-1822,618-0.08%
2024/04/12115.93115.9315.93022,7050.00%
2024/04/11115.88115.8815.88022,7420.00%
2024/04/10215.9800.0015.98222,8210.01%
2024/04/09115.901015.9315.93-922,919-0.04%
2024/04/08315.7700.0015.81323,0030.01%
2024/04/034.115.8700.0015.854.122,9790.02%
2024/04/02115.9000.0015.95123,0350.00%
2024/03/29515.870.715.9816.004.323,2200.02%
2024/03/281516.035316.0615.98-3823,050-0.16%
2024/03/271.115.745715.9015.97-5622,725-0.25%
2024/03/26215.644615.7215.71-4422,496-0.20%
2024/03/25215.781115.8215.81-922,290-0.04%
2024/03/22415.8400.0015.89422,3390.02%
2024/03/21116.152016.2516.14-1922,115-0.09%
2024/03/2011.216.15316.3216.178.222,1150.04%
2024/03/192016.086116.0316.08-4122,138-0.19%
2024/03/18115.5900.0015.65121,6330.00%
2024/03/15415.55315.6315.46121,5630.00%
2024/03/140.115.90515.7715.74-521,504-0.02%
2024/03/131015.973815.9816.06-2821,287-0.13%
2024/03/1200.008715.5815.73-8720,630-0.42%
2024/03/111515.31515.2915.301020,1490.05%
2024/03/081415.382515.3215.36-1119,717-0.06%
2024/03/071014.974615.0515.18-3618,341-0.20%
2024/03/067.114.75214.7514.825.117,2960.03%
2024/03/0500.003314.6914.71-3317,058-0.19%
2024/03/041.114.465114.5114.58-49.917,214-0.29%
2024/03/0100.001014.3714.40-1017,007-0.06%
2024/02/290.214.343114.3514.37-30.916,833-0.18%
2024/02/2757.114.286914.2814.34-11.916,641-0.07%
2024/02/262.114.40114.3314.441.116,3930.01%
2024/02/2300.006514.3514.31-6516,017-0.41%
2024/02/2214.114.215614.3014.30-41.916,015-0.26%
2024/02/21114.103614.0614.10-3515,760-0.22%
2024/02/201214.043914.0314.05-2715,657-0.17%
2024/02/19313.87213.8513.87115,3670.01%
2024/02/1600.007.613.7913.77-7.615,564-0.05%
2024/02/15113.781213.7313.78-1115,549-0.07%
2024/02/05113.711013.7413.75-915,504-0.06%
2024/02/020.113.773013.7713.77-29.915,382-0.19%
2024/02/012.113.8400.0013.812.115,3490.01%
2024/01/31213.8500.0013.86215,5520.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音