• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.0411.514.0614.06-10.55,233-0.20%
2025/01/21413.881.413.8713.892.65,2410.05%
2025/01/20213.871.213.8813.860.85,2790.02%
2025/01/1700.001113.7413.75-115,401-0.20%
2025/01/16113.7600.0013.7215,5210.02%
2025/01/150.113.5400.0013.490.15,9100.00%
2025/01/134.113.5300.0013.494.16,8900.06%
2025/01/10513.791013.7813.81-56,985-0.07%
2025/01/0915.213.9100.0013.8615.27,2500.21%
2025/01/081014.0300.0014.05107,2410.14%
2025/01/070.114.16514.1614.14-4.97,254-0.07%
2025/01/06813.89213.9814.0067,1490.08%
2025/01/030.113.7500.0013.730.16,9530.00%
2024/12/311013.77313.8013.8576,9680.10%
2024/12/30113.909.813.9013.88-8.87,044-0.12%
2024/12/2700.001113.9013.91-117,063-0.16%
2024/12/251213.9200.0013.90127,1760.17%
2024/12/200.213.7000.0013.700.27,1940.00%
2024/12/190.213.7400.0013.750.27,1770.00%
2024/12/1700.00413.8413.81-47,126-0.06%
2024/12/16213.79113.9013.7717,1180.01%
2024/12/120.113.85113.8313.82-0.97,059-0.01%
2024/12/110.313.7600.0013.710.37,0380.00%
2024/12/1050.213.8000.0013.7950.27,0190.72%
2024/12/0900.005013.8613.84-507,018-0.71%
2024/12/060.213.8300.0013.820.27,0350.00%
2024/12/05213.871013.8513.86-87,000-0.11%
2024/12/0400.00413.7913.85-46,975-0.06%
2024/12/03513.8000.0013.7857,0510.07%
2024/12/02113.5500.0013.6316,9730.01%
2024/11/29113.41813.3813.39-76,945-0.10%
2024/11/2800.00413.3113.33-46,907-0.06%
2024/11/27113.402913.4513.39-286,829-0.41%
2024/11/2500.00513.7813.74-56,645-0.08%
2024/11/22113.68313.7113.69-26,613-0.03%
2024/11/21113.5600.0013.5316,6100.02%
2024/11/2000.00113.6913.58-16,572-0.02%
2024/11/19213.6500.0013.6626,5710.03%
2024/11/18213.5000.0013.5026,5870.03%
2024/11/151113.631413.6313.67-36,553-0.05%
2024/11/14713.61613.6313.6116,5470.02%
2024/11/13313.7600.0013.7536,4440.05%
2024/11/121413.87313.8713.80116,4030.17%
2024/11/1100.00014.0114.0406,2940.00%
2024/11/081214.06114.0714.03116,2840.18%
2024/11/07113.97713.9913.97-66,287-0.10%
2024/11/041.113.7100.0013.791.16,4240.02%
2024/11/014.213.5300.0013.654.26,6940.06%
2024/10/306.113.73213.7913.704.16,8710.06%
2024/10/296.113.662013.6813.70-13.96,869-0.20%
2024/10/2800.00113.9113.93-16,726-0.01%
2024/10/2500.00313.9313.96-36,793-0.04%
2024/10/24413.9400.0013.8746,8350.06%
2024/10/23113.9700.0013.9716,9170.01%
2024/10/221214.00113.9914.01116,9830.16%
2024/10/212614.5200.0014.44266,8060.38%
2024/10/18214.3500.0014.3526,4390.03%
2024/10/161214.1300.0014.06126,5170.18%
2024/10/15114.14314.1714.16-27,174-0.03%
2024/10/111013.9700.0013.93107,5110.13%
2024/10/092513.8215.213.8313.799.87,7390.13%
2024/10/081813.7200.0013.71187,8910.23%
2024/10/071013.7500.0013.74108,0910.12%
2024/10/04113.4800.0013.4918,1760.01%
2024/10/0100.00113.5213.51-18,146-0.01%
2024/09/30113.5000.0013.4918,1770.01%
2024/09/27313.91613.8013.79-38,146-0.04%
2024/09/2600.00113.8213.79-18,208-0.01%
2024/09/2400.002013.5313.54-208,187-0.24%
2024/09/2300.00413.4413.43-48,174-0.05%
2024/09/2000.00213.4013.34-28,182-0.02%
2024/09/13113.1700.0013.1218,3300.01%
2024/09/1200.00213.1213.09-28,390-0.02%
2024/09/11212.7400.0012.7528,3790.02%
2024/09/09112.8200.0012.8218,3650.01%
2024/09/0600.00112.9712.96-18,346-0.01%
2024/09/051112.8800.0012.80118,3590.13%
2024/09/04212.8200.0012.7928,3630.02%
2024/08/2800.00213.3913.41-28,338-0.02%
2024/08/2600.00613.3213.27-68,392-0.07%
2024/08/2300.00213.1713.30-28,388-0.02%
2024/08/22213.2500.0013.2628,3650.02%
2024/08/21113.3100.0013.3318,3720.01%
2024/08/20113.46113.4813.4408,3160.00%
2024/08/1600.00413.4313.40-48,303-0.05%
2024/08/15213.18113.1913.1718,2520.01%
2024/08/141213.26113.2213.22118,2320.13%
2024/08/122313.05113.0813.03228,1680.27%
2024/08/09912.94512.9012.8348,1300.05%
2024/08/08812.5800.0012.4988,0460.10%
2024/08/07112.54112.6912.7307,9670.00%
2024/08/061212.0600.0012.24127,8720.15%
2024/08/051812.221112.0411.9077,6320.09%
2024/08/021213.0800.0013.02127,3050.16%
2024/08/0100.00113.5913.60-16,960-0.01%
2024/07/311113.36013.4413.35116,8950.16%
2024/07/301213.2500.0013.34126,8210.18%
2024/07/298.213.452413.3513.31-15.86,661-0.24%
2024/07/2628.513.291013.3313.3018.56,5700.28%
2024/07/23213.65013.6513.6926,3560.03%
2024/07/223513.40113.3413.36346,1740.55%
2024/07/1940.513.8100.0013.7440.55,9330.68%
2024/07/182413.9600.0014.00245,6290.43%
2024/07/175014.3100.0014.26505,3140.94%
2024/07/168914.4300.0014.38895,0671.76%
2024/07/15315.4800.0015.5534,2650.07%
2024/07/121115.4000.0015.40114,0940.27%
2024/07/111615.4400.0015.49164,0500.40%
2024/07/101514.8200.0014.91153,8200.39%
2024/07/094014.9800.0014.82403,6441.10%
2024/07/082514.71314.8014.78223,3770.65%
2024/07/0400.00214.4614.48-23,164-0.06%
2024/07/0300.00514.2014.18-53,114-0.16%
2024/07/02514.1000.0014.0953,0490.16%
2024/07/01114.2600.0014.1912,9330.03%
2024/06/281614.1700.0014.19162,9190.55%
2024/06/25613.88113.8513.9552,8010.18%
2024/06/24414.0600.0013.9942,7580.15%
2024/06/20314.31214.3914.4012,6420.04%
2024/06/1900.00414.1614.25-42,613-0.15%
2024/06/1800.00113.8713.87-12,568-0.04%
2024/06/17113.6300.0013.6612,5490.04%
2024/06/111513.1600.0013.14152,5070.60%
2024/06/07113.1400.0013.1312,4910.04%
2024/06/0300.00413.0713.04-42,523-0.16%
2024/05/31312.8600.0012.8132,4760.12%
2024/05/30313.0000.0012.9932,4380.12%
2024/05/2200.00112.9012.89-12,392-0.04%
2024/05/2100.00212.6512.68-22,352-0.09%
2024/05/20512.69112.6912.6842,3480.17%
2024/05/17212.6700.0012.7022,3410.09%
2024/05/1600.00112.7612.71-12,348-0.04%
2024/05/10112.3900.0012.4312,3890.04%
2024/05/02212.1700.0012.2122,3820.08%
2024/04/29112.3200.0012.3412,3830.04%
2024/04/2600.001212.1712.19-122,400-0.50%
2024/04/25311.9800.0011.9932,4400.12%
2024/04/24112.09312.0612.17-22,423-0.08%
2024/04/19511.9400.0011.8752,3440.21%
2024/04/1800.001012.2712.40-102,185-0.46%
2024/04/171512.4500.0012.57152,1510.70%
2024/04/15112.7000.0012.7211,8680.05%
2024/04/11112.8000.0012.8511,8590.05%
2024/03/1200.00712.0312.12-71,862-0.38%
2024/03/0800.00112.0512.00-11,877-0.05%
2024/03/07211.9600.0011.9921,8360.11%
2024/03/0600.00211.8111.81-21,822-0.11%
2024/03/0400.00211.6111.58-21,812-0.11%
2024/02/2900.00211.3111.36-21,836-0.11%
2024/02/23211.3200.0011.3422,0100.10%
2024/02/1500.00111.1311.16-12,151-0.05%
2024/02/0500.00110.7010.74-12,114-0.05%
2024/02/0200.00310.6910.69-32,099-0.14%
2024/02/011010.6100.0010.61102,0870.48%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音