• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.12224.1524.181015,4020.06%
2025/01/21224.0600.0024.16215,4330.01%
2025/01/20324.03224.0624.05115,4800.01%
2025/01/17424.07224.0323.97215,5350.01%
2025/01/15424.11124.1223.92315,5570.02%
2025/01/142.323.970.323.8124.01215,6500.01%
2025/01/1325.423.782.823.7423.7422.615,7610.14%
2025/01/1018.624.0100.0024.0018.615,6240.12%
2025/01/0958.424.2300.0024.0558.415,5680.37%
2025/01/0814.224.4923.224.5724.59-915,327-0.06%
2025/01/0727.524.52624.5424.5021.515,3720.14%
2025/01/068.224.5400.0024.578.215,4870.05%
2025/01/0328.224.540.524.7124.5027.715,6080.18%
2025/01/021224.540.524.5724.6111.515,6960.07%
2024/12/3111.124.561.324.5824.589.815,8260.06%
2024/12/306.124.63524.7424.691.115,9670.01%
2024/12/27524.6800.0024.70516,1400.03%
2024/12/261624.70124.7024.701516,3320.09%
2024/12/252624.765.224.8024.7620.816,4100.13%
2024/12/2423.724.8200.0024.8123.716,4910.14%
2024/12/237.324.811024.8024.83-2.716,530-0.02%
2024/12/207.424.56124.5724.566.416,5590.04%
2024/12/1922.524.6600.0024.6622.516,4980.14%
2024/12/181224.86124.8524.911116,6780.07%
2024/12/1743.524.9100.0024.8543.517,0670.26%
2024/12/1618.225.8200.0025.7518.216,9800.11%
2024/12/1337.325.7900.0025.8237.316,9680.22%
2024/12/1219.225.980.126.0125.9519.116,6260.11%
2024/12/1110.225.8900.0025.8710.216,6480.06%
2024/12/1048.126.04226.0525.9546.116,6890.28%
2024/12/09234.125.9900.0025.98234.116,8661.39% 大買/鉅額交易
2024/12/0610.126.033526.0626.02-24.916,941-0.15%
2024/12/05226.04326.0226.01-117,021-0.01%
2024/12/0420725.904125.9025.9616617,1800.97% 大買/鉅額交易
2024/12/0312.326.0000.0025.8912.317,8370.07%
2024/12/021925.874.225.8925.9014.817,9310.08%
2024/11/2926.225.6200.0025.6226.218,2550.14%
2024/11/2813.225.771925.7325.70-5.918,165-0.03%
2024/11/2716.225.8800.0025.8716.217,9570.09%
2024/11/2619.426.030.526.0426.0618.917,7670.11%
2024/11/250.326.186.126.1426.13-5.817,646-0.03%
2024/11/220.126.071026.0425.94-9.917,619-0.06%
2024/11/212.125.8700.0025.972.117,5500.01%
2024/11/201.225.9800.0026.001.217,5070.01%
2024/11/190.125.9600.0025.940.117,4920.00%
2024/11/1820.525.88125.9025.8019.517,4350.11%
2024/11/150.526.0000.0025.910.517,3050.00%
2024/11/1426.225.8400.0025.8026.217,2400.15%
2024/11/1315.225.9800.0026.0415.216,9730.09%
2024/11/1234.226.1300.0026.0934.216,7220.20%
2024/11/111726.3200.0026.441716,2460.10%
2024/11/082.326.48126.5926.481.316,1160.01%
2024/11/070.126.4800.0026.470.116,0640.00%
2024/11/065.126.4300.0026.425.116,0890.03%
2024/11/052326.5000.0026.462316,0920.14%
2024/11/042126.5100.0026.532116,2400.13%
2024/11/012.126.4000.0026.452.116,5790.01%
2024/10/30226.6600.0026.62216,4360.01%
2024/10/294.126.631326.6026.68-916,335-0.05%
2024/10/28226.87626.8826.86-416,138-0.02%
2024/10/251026.881026.8926.86016,2420.00%
2024/10/24526.9000.0026.89516,2570.03%
2024/10/230.226.9600.0026.920.216,2550.00%
2024/10/221026.8500.0026.931016,2400.06%
2024/10/211.226.8800.0026.851.216,4110.01%
2024/10/1810.126.9400.0026.8610.116,4640.06%
2024/10/171426.7400.0026.741416,4020.09%
2024/10/1612.126.5400.0026.5212.116,3190.07%
2024/10/152.126.5800.0026.602.116,1920.01%
2024/10/1417.126.421026.4026.487.116,0910.04%
2024/10/114026.4420.526.4426.5319.516,0200.12%
2024/10/0971.626.523.326.6026.4968.315,8660.43%
2024/10/08426.48326.5026.60115,6940.01%
2024/10/0712.126.800.226.8326.6311.915,7800.08%
2024/10/045.526.61126.6026.574.515,8200.03%
2024/10/012926.69126.6826.672815,6980.18%
2024/09/302.126.85126.8926.761.115,7450.01%
2024/09/2700.00327.0026.94-315,603-0.02%
2024/09/26526.84126.8826.86415,5530.03%
2024/09/254126.7500.0026.844115,4640.27%
2024/09/24626.43126.4426.60515,4420.03%
2024/09/2311.226.4800.0026.4411.215,3860.07%
2024/09/2028.426.36726.3826.3321.415,3580.14%
2024/09/192426.5000.0026.452415,0680.16%
2024/09/187.327.241227.2927.23-4.814,813-0.03%
2024/09/163.427.1200.0027.183.414,4000.02%
2024/09/135727.0400.0027.105714,1340.40%
2024/09/12826.95227.1527.03614,2200.04%
2024/09/111026.8300.0026.811014,2840.07%
2024/09/101826.8200.0026.901814,0770.13%
2024/09/092226.8000.0026.912213,8120.16%
2024/09/061226.9500.0027.001213,5040.09%
2024/09/0525.326.9800.0026.8325.313,3330.19%
2024/09/04117.826.7400.0026.82117.813,1270.90% 大買/鉅額交易
2024/09/035227.4400.0027.425212,2170.43%
2024/09/0224.227.45327.5727.4221.211,8640.18%
2024/08/30727.2900.0027.29711,5420.06%
2024/08/291.127.0100.0027.111.111,5730.01%
2024/08/2700.00526.9527.06-511,790-0.04%
2024/08/26127.1200.0026.98112,0550.01%
2024/08/230.126.7100.0026.860.112,0890.00%
2024/08/22126.89126.9126.89012,1390.00%
2024/08/213.326.93126.9726.992.312,1580.02%
2024/08/2037.227.07327.1127.0334.212,0970.28%
2024/08/19227.090.627.1327.011.412,1200.01%
2024/08/151027.0300.0026.831012,2020.08%
2024/08/141327.0100.0027.011312,3170.11%
2024/08/132926.8500.0026.732912,3820.23%
2024/08/12126.7200.0026.66112,4070.01%
2024/08/09426.5400.0026.31412,3920.03%
2024/08/0700.001325.6925.99-1312,293-0.11%
2024/08/069.325.291125.6625.48-1.712,155-0.01%
2024/08/0532.425.312525.2524.917.411,9710.06%
2024/08/0213.126.7500.0026.7913.111,5450.11%
2024/08/01327.1000.0027.22311,4500.03%
2024/07/3011.226.4500.0026.7011.211,6210.10%
2024/07/291126.8600.0026.871111,4760.10%
2024/07/263.326.71226.8026.871.311,4890.01%
2024/07/232027.0400.0027.122011,5430.17%
2024/07/225.326.73126.7726.774.311,5760.04%
2024/07/195.327.1800.0027.195.311,3430.05%
2024/07/18127.4600.0027.60111,1500.01%
2024/07/17127.57527.5827.51-411,069-0.04%
2024/07/167.127.5200.0027.527.111,0940.06%
2024/07/15427.50127.5027.52311,2470.03%
2024/07/1200.00227.5027.51-211,174-0.02%
2024/07/113.627.52927.5627.46-5.411,106-0.05%
2024/07/102.127.2300.0027.232.111,1520.02%
2024/07/0910.227.1600.0027.1210.211,1100.09%
2024/07/0810.527.22727.2027.193.510,8130.03%
2024/07/05327.26127.2927.26210,6040.02%
2024/07/04627.2300.0027.23610,5380.06%
2024/07/03527.29127.3427.24410,3350.04%
2024/07/0210.127.312027.3327.27-9.910,319-0.10%
2024/07/01427.4400.0027.43410,2780.04%
2024/06/28227.4300.0027.44210,3080.02%
2024/06/272.227.4100.0027.412.210,3010.02%
2024/06/262.427.47427.5727.51-1.610,463-0.02%
2024/06/257.427.1300.0027.407.410,6240.07%
2024/06/246.127.2700.0027.246.110,6250.06%
2024/06/214.127.6900.0027.634.110,6120.04%
2024/06/209.227.748227.7127.82-72.810,577-0.69%
2024/06/1923.227.9500.0027.8223.210,7120.22%
2024/06/1820.328.170.928.3228.2819.510,6160.18%
2024/06/171028.0100.0028.121010,7490.09%
2024/06/14127.8100.0027.96111,1070.01%
2024/06/13827.83127.9327.88711,4240.06%
2024/06/128127.4000.0027.658112,0980.67%
2024/06/110.327.175.127.2327.30-4.813,079-0.04%
2024/06/07127.1800.0027.17113,8820.01%
2024/06/06127.171827.1127.16-1714,282-0.12%
2024/06/052.126.82226.9826.960.114,6820.00%
2024/06/043.226.751226.8426.88-8.815,499-0.06%
2024/06/031026.811026.8326.90015,9420.00%
2024/05/31326.7200.0026.64316,2300.02%
2024/05/3014.226.63126.6026.6713.216,7810.08%
2024/05/29826.88226.8626.94617,0420.04%
2024/05/281627.02227.0727.061417,0690.08%
2024/05/270.226.80926.9127.04-8.816,991-0.05%
2024/05/24126.6100.0026.59116,9900.01%
2024/05/23226.57226.6426.61017,0050.00%
2024/05/2200.001326.5226.60-1317,011-0.08%
2024/05/21526.4200.0026.37516,9890.03%
2024/05/207.226.4300.0026.457.216,9250.04%
2024/05/17426.45226.4826.51216,7650.01%
2024/05/1611.126.47226.5026.499.116,6850.05%
2024/05/1500.00826.3526.24-816,663-0.05%
2024/05/141.326.1500.0026.221.316,6340.01%
2024/05/131.626.17126.1626.170.616,6170.00%
2024/05/10526.20326.3426.33216,5470.01%
2024/05/0913.226.2800.0026.2313.216,5260.08%
2024/05/08226.34326.5126.51-116,446-0.01%
2024/05/0700.00426.5226.50-416,393-0.02%
2024/05/0600.0030.426.4226.46-30.416,302-0.19%
2024/05/0300.001026.1325.96-1016,128-0.06%
2024/05/02225.8900.0025.90216,0490.01%
2024/04/302625.8400.0025.782615,9740.16%
2024/04/2900.003325.6825.73-3315,851-0.21%
2024/04/26225.12325.2925.20-115,673-0.01%
2024/04/2200.002024.5424.55-2015,673-0.13%
2024/04/19724.4200.0024.64715,6370.04%
2024/04/18124.9700.0025.11115,4510.01%
2024/04/17124.7900.0025.03115,4490.01%
2024/04/1629.224.72124.7024.7928.215,4590.18%
2024/04/1200.00325.4225.42-315,373-0.02%
2024/04/110.125.311025.2625.38-9.915,388-0.06%
2024/04/09125.29225.4225.51-115,497-0.01%
2024/04/084.125.2600.0025.294.115,5150.03%
2024/04/031.125.3700.0025.361.115,4620.01%
2024/04/0200.00225.3825.41-215,418-0.01%
2024/04/014.125.1620.125.1625.12-1615,395-0.10%
2024/03/2911.125.28225.2025.379.115,4150.06%
2024/03/282.125.494425.6325.46-41.915,210-0.28%
2024/03/272125.03124.8625.262014,9680.13%
2024/03/266.224.71225.0324.744.214,8340.03%
2024/03/252.225.0500.0024.952.214,6140.02%
2024/03/226.225.26225.0725.134.214,5810.03%
2024/03/21625.610.325.5525.625.714,4280.04%
2024/03/201125.92125.6225.621014,5220.07%
2024/03/191.125.172025.6925.71-18.914,132-0.13%
2024/03/1810.224.880.324.8725.149.913,7780.07%
2024/03/151.125.66225.6825.64-0.913,443-0.01%
2024/03/144025.9100.0025.714012,6560.32%
2024/03/1330.325.9700.0026.4230.311,5930.26%
2024/03/120.124.984325.1825.37-42.910,801-0.40%
2024/03/114524.64224.6824.664310,4140.41%
2024/03/0830.324.812324.7224.747.39,9730.07%
2024/03/074.524.23124.2124.573.59,2390.04%
2024/03/061823.79123.6123.86178,7670.19%
2024/03/051123.4400.0023.60118,3010.13%
2024/03/045.423.302023.2723.35-14.77,726-0.19%
2024/03/0100.00122.9222.89-17,209-0.01%
2024/02/29122.8200.0022.8217,1650.01%
2024/02/276.122.7700.0022.796.17,1130.09%
2024/02/230.122.7400.0022.690.17,0200.00%
2024/02/2100.00122.4822.54-16,911-0.01%
2024/02/2000.001222.4122.41-126,912-0.17%
2024/02/1600.009.322.2022.17-9.36,850-0.14%
2024/02/15322.0800.0022.1136,8520.04%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音