• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001824.3824.38-1818,658-0.10%
2024/11/21124.2900.0024.33118,6870.01%
2024/11/20124.37224.4624.38-118,630-0.01%
2024/11/19124.380.624.3824.350.418,6280.00%
2024/11/181324.222224.2624.18-918,609-0.05%
2024/11/15224.300.724.3324.301.318,5630.01%
2024/11/1400.00124.2524.27-118,538-0.01%
2024/11/1300.001024.3324.39-1018,422-0.05%
2024/11/1212.424.35224.3624.2410.418,3930.06%
2024/11/111.324.3200.0024.481.318,3000.01%
2024/11/08124.442.224.5924.46-1.218,256-0.01%
2024/11/07124.451024.1724.42-918,142-0.05%
2024/11/052224.2100.0024.202218,2080.12%
2024/11/04124.1200.0024.13118,4990.01%
2024/11/0113.123.902124.0924.05-818,933-0.04%
2024/10/30424.0400.0024.03418,9410.02%
2024/10/2919.124.04624.0124.0513.118,9700.07%
2024/10/25524.3200.0024.31518,8900.03%
2024/10/2412.224.235624.3024.24-43.919,076-0.23%
2024/10/23324.3700.0024.39319,2080.02%
2024/10/22624.43124.4524.46519,2590.03%
2024/10/211124.33224.3124.30919,6530.05%
2024/10/180.324.289024.4124.28-89.720,118-0.45%
2024/10/17224.20124.2824.28120,2800.00%
2024/10/16124.03324.0424.00-220,363-0.01%
2024/10/150.324.062224.0624.03-21.720,332-0.11%
2024/10/14223.8100.0023.84220,3310.01%
2024/10/11123.82223.8123.75-120,3930.00%
2024/10/0928.323.6516.223.7023.6212.120,5250.06%
2024/10/0830.123.54323.5323.5627.120,6680.13%
2024/10/07123.6500.0023.69120,7460.00%
2024/10/0413.223.63323.5523.5510.220,9380.05%
2024/10/01623.8700.0023.87620,6850.03%
2024/09/305.223.9300.0023.885.220,7890.02%
2024/09/2700.001324.1224.10-1320,684-0.06%
2024/09/25124.091624.0924.10-1520,919-0.07%
2024/09/24523.82323.9223.91220,8280.01%
2024/09/232723.84523.8223.812220,9250.11%
2024/09/2036.123.751923.7723.7117.120,9600.08%
2024/09/196823.6600.0023.656820,9710.32%
2024/09/18107.724.3800.0024.29107.721,0280.51% 大買/鉅額交易
2024/09/1646.424.31124.3024.3245.420,7310.22%
2024/09/1390.124.2600.0024.2790.120,6980.44%
2024/09/121824.211024.2024.20821,4110.04%
2024/09/1123.623.880.723.8923.8222.922,4770.10%
2024/09/1055.523.831023.9523.8045.523,5960.19%
2024/09/0973.123.8500.0023.9773.123,7910.31%
2024/09/0645.324.0300.0024.0745.323,7950.19%
2024/09/05173.224.12224.1923.92171.224,2250.71% 大買/鉅額交易
2024/09/04113.323.9400.0023.96113.325,3560.45% 大買/鉅額交易
2024/09/035824.7000.0024.675824,2220.24%
2024/09/023224.67124.6924.653124,0730.13%
2024/08/301024.6200.0024.591024,3520.04%
2024/08/291024.5400.0024.581025,3510.04%
2024/08/281224.59524.6024.62726,2650.03%
2024/08/274.224.5000.0024.584.226,4180.02%
2024/08/261524.841824.8024.68-326,498-0.01%
2024/08/238.124.3900.0024.578.126,6000.03%
2024/08/21124.502324.5524.51-2226,718-0.08%
2024/08/20124.681724.7024.61-1626,740-0.06%
2024/08/191124.502924.5824.48-1826,783-0.07%
2024/08/162124.47224.4524.461926,8140.07%
2024/08/15224.2900.0024.16226,8070.01%
2024/08/14424.240.224.2524.233.826,8710.01%
2024/08/1310.123.9800.0023.9810.126,8830.04%
2024/08/12423.88123.9323.89327,0240.01%
2024/08/09323.5700.0023.47327,0890.01%
2024/08/081.623.11223.0423.06-0.427,1850.00%
2024/08/07423.0600.0023.26427,2180.01%
2024/08/0628.322.171022.3922.5218.327,2230.07%
2024/08/0510.322.39222.2722.088.326,9410.03%
2024/08/0210.423.8900.0023.8410.426,4580.04%
2024/07/31223.6400.0023.87226,4760.01%
2024/07/302.123.442023.3923.76-1826,581-0.07%
2024/07/2913.824.09424.3023.809.826,4240.04%
2024/07/261323.95224.0023.971126,2840.04%
2024/07/231524.3200.0024.371526,3250.06%
2024/07/2219.524.0600.0024.1119.526,2650.07%
2024/07/1943.924.64424.7424.6039.925,7370.15%
2024/07/1813.424.9300.0025.0213.425,3360.05%
2024/07/1723.125.2300.0025.1923.124,9410.09%
2024/07/16525.3200.0025.32524,7590.02%
2024/07/153625.28125.3025.293525,0720.14%
2024/07/123825.3600.0025.363824,8720.15%
2024/07/111525.49125.6325.481424,8440.06%
2024/07/10225.4400.0025.49225,1850.01%
2024/07/09625.4000.0025.34625,1230.02%
2024/07/081025.40125.4225.38924,9060.04%
2024/07/04225.3611625.3525.34-11424,588-0.46% 大賣/鉅額交易
2024/07/03125.291025.4325.27-924,546-0.04%
2024/07/02625.3300.0025.28624,5370.02%
2024/07/010.125.5200.0025.500.124,3730.00%
2024/06/281.225.43625.4325.42-4.824,260-0.02%
2024/06/2714.225.24625.3125.318.224,3240.03%
2024/06/264.225.4210025.4525.40-95.824,390-0.39%
2024/06/259.225.28925.1425.350.224,6080.00%
2024/06/24117.325.453225.3925.3685.324,4690.35% 大買/
2024/06/2111125.653425.6725.697724,4430.32% 大買/
2024/06/20525.812925.7025.82-2424,140-0.10%
2024/06/1915325.55125.4725.5615223,9530.63% 大買/鉅額交易
2024/06/183226.051126.0626.122123,4340.09%
2024/06/176825.8800.0025.886822,8760.30%
2024/06/143325.6068.825.5925.69-35.822,144-0.16%
2024/06/133025.43625.4825.452422,0200.11%
2024/06/1211625.1900.0025.1911622,5870.51% 大買/鉅額交易
2024/06/1111425.281125.2125.1810323,5050.44% 大買/鉅額交易
2024/06/072225.3900.0025.412223,6200.09%
2024/06/063925.3100.0025.303924,2510.16%
2024/06/052225.31525.3025.261724,3990.07%
2024/06/042025.2800.0025.222025,1360.08%
2024/06/032025.3900.0025.402024,9640.08%
2024/05/305.125.08325.1525.182.125,7410.01%
2024/05/2900.00425.4925.39-426,870-0.01%
2024/05/27125.5000.0025.50127,7660.00%
2024/05/24224.92125.0525.07127,7480.00%
2024/05/230.224.93224.9424.91-1.927,735-0.01%
2024/05/22424.96624.9925.00-227,852-0.01%
2024/05/21624.6800.0024.66627,8880.02%
2024/05/20224.81524.7824.77-327,937-0.01%
2024/05/17124.712024.7424.71-1927,933-0.07%
2024/05/1600.00424.6224.64-427,889-0.01%
2024/05/150.324.4100.0024.330.327,7470.00%
2024/05/1400.00824.4424.45-827,728-0.03%
2024/05/13824.23124.2924.22727,5550.03%
2024/05/10124.09524.1124.14-427,442-0.01%
2024/05/090.423.91623.8623.88-5.727,287-0.02%
2024/05/080.123.96823.9323.93-7.927,253-0.03%
2024/05/070.324.05224.0724.05-1.827,141-0.01%
2024/05/060.324.1044.824.0624.07-44.627,069-0.16%
2024/05/030.323.9000.0023.750.326,9140.00%
2024/05/022.323.6400.0023.712.326,8220.01%
2024/04/300.423.7120.123.7223.70-19.826,756-0.07%
2024/04/2900.0023.123.8023.79-23.126,691-0.09%
2024/04/260.123.4000.0023.390.126,4120.00%
2024/04/2400.003022.8823.24-3026,382-0.11%
2024/04/233.322.5800.0022.643.326,4200.01%
2024/04/225.122.7100.0022.465.126,4870.02%
2024/04/1925.222.69522.7722.6520.226,4060.08%
2024/04/17722.95123.0623.07626,0400.02%
2024/04/168.422.89222.9622.876.426,0060.02%
2024/04/15323.3900.0023.42325,6050.01%
2024/04/12723.57323.5823.59425,5380.02%
2024/04/110.223.4500.0023.560.225,5330.00%
2024/04/091023.5300.0023.591025,6280.04%
2024/04/080.223.4600.0023.510.225,6220.00%
2024/04/032.223.460.523.5723.491.625,5140.01%
2024/04/0200.00123.5223.56-125,4710.00%
2024/04/011323.4300.0023.381325,3560.05%
2024/03/293.123.5100.0023.503.125,2680.01%
2024/03/28323.48123.5323.55225,0990.01%
2024/03/271323.4110623.3323.39-9324,821-0.37% 大賣/
2024/03/262.223.0115123.0023.07-148.924,716-0.60% 大賣/鉅額交易
2024/03/25123.3426623.2923.35-26524,356-1.09% 大賣/鉅額交易
2024/03/226.223.440.123.4523.456.124,4180.02%
2024/03/212223.75223.6823.742024,4130.08%
2024/03/202323.601323.9123.581024,8980.04%
2024/03/1922.223.176623.4923.51-43.824,788-0.18%
2024/03/1851.222.890.722.8923.0050.525,0130.20%
2024/03/1541.523.571323.4823.5628.525,2580.11%
2024/03/1477.723.7962023.6023.61-542.424,401-2.22% 大賣/鉅額交易
2024/03/1336824.068023.8923.9928822,7551.27% 大買/鉅額交易
2024/03/12163.723.6700.0023.70163.721,3400.77% 大買/鉅額交易
2024/03/1156.223.0800.0023.0856.220,3650.28%
2024/03/0811023.241523.2423.029520,0650.47% 大買/
2024/03/075522.891222.7823.004319,2960.22%
2024/03/0661.422.61522.6222.6856.418,3840.31%
2024/03/052922.5300.0022.652917,0860.17%
2024/03/041322.321422.3822.41-116,262-0.01%
2024/03/0160922.2800.0022.2460914,9044.09% 大買/鉅額交易
2024/02/29121.9600.0021.97113,6840.01%
2024/02/276922.0500.0021.886913,5940.51%
2024/02/265.621.945.221.9221.970.413,4400.00%
2024/02/2300.001722.1521.91-1713,346-0.13%
2024/02/22121.9800.0022.09113,1380.01%
2024/02/21221.8300.0021.79212,9840.02%
2024/02/19121.5600.0021.65112,7530.01%
2024/02/16621.5200.0021.53612,7270.05%
2024/02/151221.411621.4321.46-412,686-0.03%
2024/02/020.121.4400.0021.430.112,5300.00%
2024/02/01121.4100.0021.47112,4850.01%
2024/01/25121.6700.0021.75112,1790.01%
2024/01/176.121.26721.3521.18-0.911,743-0.01%
2024/01/150.421.6500.0021.660.411,4390.00%
2024/01/121.221.39121.5221.490.211,3830.00%
2024/01/110.221.441321.4121.44-12.811,311-0.11%
2024/01/1042.221.3100.0021.3142.211,2900.37%
2024/01/0956.321.4500.0021.4656.311,1910.50%
2024/01/0800.00221.7321.62-211,015-0.02%
2024/01/051.521.7300.0021.671.510,9060.01%
2024/01/04321.7200.0021.73310,8170.03%
2024/01/03621.721021.6921.68-410,763-0.04%
2024/01/02121.96121.9721.97010,4750.00%
2023/12/291.122.05222.0622.09-0.910,305-0.01%
2023/12/2812.122.17222.0922.0110.110,2570.10%
2023/12/271.122.131022.1222.13-8.910,153-0.09%
2023/12/26321.9900.0022.02310,0710.03%
2023/12/25121.88321.8921.88-29,958-0.02%
2023/12/220.122.0000.0022.000.19,8230.00%
2023/12/2100.00121.8221.93-19,722-0.01%
2023/12/20121.79721.8021.91-69,624-0.06%
2023/12/1922.121.64121.6221.6721.19,5080.22%
2023/12/18721.801121.8121.85-49,188-0.04%
2023/12/155522.5800.0022.55558,7120.63%
2023/12/14222.4910022.4322.49-987,707-1.27%
2023/12/134.522.2400.0022.224.57,2750.06%
2023/12/126722.14222.0822.15656,7820.96%
2023/12/11821.821721.8321.83-96,062-0.15%
2023/12/085021.68321.7021.67475,8140.81%
2023/12/077321.6000.0021.57735,8001.26%
2023/12/06421.64521.6521.65-15,778-0.02%
2023/12/0538.121.5400.0021.5138.15,8810.65%
2023/12/0461.121.68621.7621.6755.15,4321.01%
2023/12/01621.2600.0021.5064,9490.12%
2023/11/30321.3000.0021.3235,0080.06%
2023/11/27221.0200.0020.9824,9540.04%
2023/11/22221.1000.0021.1024,8670.04%
2023/11/20521.0400.0021.1054,7680.10%
2023/11/1500.001021.0421.00-104,660-0.21%
2023/11/1300.001020.7820.74-104,539-0.22%
2023/11/0800.0012020.7520.68-1204,446-2.70% 大賣/鉅額交易
2023/11/0200.003820.2420.30-384,287-0.89%
2023/10/311319.8200.0019.66134,2380.31%
2023/10/3000.00120.0319.98-14,218-0.02%
2023/10/27119.9000.0019.8814,2110.02%
2023/10/261119.7700.0019.72114,2120.26%
2023/10/2500.00220.1620.14-24,167-0.05%
2023/10/2400.00120.0620.07-14,163-0.02%
2023/10/2300.00119.9819.84-14,131-0.02%
2023/10/20119.8900.0019.9914,0950.02%
2023/10/19120.0000.0020.0714,0550.03%
2023/10/182220.1300.0020.02224,0440.54%
2023/10/17520.2500.0020.2553,9800.13%
2023/10/13720.4100.0020.4273,9240.18%
2023/10/11020.45220.6920.39-23,867-0.05%
2023/10/0600.00020.5120.5003,8230.00%
2023/10/0500.0016.520.5020.50-16.53,790-0.44%
2023/10/041720.1300.0020.30173,7470.45%
2023/10/0200.001220.5720.58-123,660-0.33%
2023/09/280.120.1800.0020.180.13,6020.00%
2023/09/273.120.0300.0020.113.13,5650.09%
2023/09/22319.96320.1220.1903,4550.00%
2023/09/2113.120.10220.0620.0911.13,3950.33%
2023/09/20620.3400.0020.3263,3280.18%
2023/09/193020.52220.5920.49283,2440.86%
2023/09/18107.220.65120.7020.60106.23,1333.39% 大買/鉅額交易
2023/09/15921.642021.5821.65-112,839-0.39%
2023/09/14621.2826321.3321.32-2572,391-10.75% 大賣/鉅額交易
2023/09/131320.88520.8820.9482,1840.37%
2023/09/122020.8100.0020.85201,9961.00%
2023/09/113820.9300.0020.68381,8002.11%
2023/09/081321.1400.0021.05131,3900.93%
2023/09/0722221.2300.0021.192221,03321.48% 大買/鉅額交易
2023/09/063021.2800.0021.33308323.60%
2023/09/05221.0800.0021.1625970.34%
2023/08/2500.001720.5020.50-17477-3.56%
2023/08/181520.8400.0020.54155003.00%
2023/08/17220.7100.0020.7124990.40%
2023/05/1900.001017.4017.51-10360-2.77%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音