• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市0.00%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.1200.0022.21111,8890.01%
2025/01/203.221.92121.9321.932.211,8400.02%
2025/01/170.121.560.521.6621.71-0.412,0480.00%
2025/01/160.221.65321.7421.66-2.812,161-0.02%
2025/01/158.921.3000.0021.298.912,1220.07%
2025/01/141.121.3600.0021.451.112,1970.01%
2025/01/1324.721.35121.2421.2623.712,5680.19%
2025/01/102.321.791021.7221.77-7.712,747-0.06%
2025/01/0910.221.98522.0021.865.213,7430.04%
2025/01/087.122.2100.0022.187.114,0310.05%
2025/01/07322.3500.0022.31314,4430.02%
2025/01/0611.221.981022.1122.131.214,5880.01%
2025/01/030.121.66221.6621.66-1.914,500-0.01%
2025/01/0227.521.512521.5821.482.515,0450.02%
2024/12/3115.321.7100.0021.7915.315,0970.10%
2024/12/301.121.951021.9321.88-8.915,356-0.06%
2024/12/27321.9712.721.9822.00-9.715,588-0.06%
2024/12/2625.121.94221.9521.9423.115,6390.15%
2024/12/258.221.92221.9321.946.215,6730.04%
2024/12/24521.9000.0021.88515,6550.03%
2024/12/230.321.801021.8521.83-9.715,631-0.06%
2024/12/2023.221.4800.0021.5123.215,4670.15%
2024/12/1912.121.5100.0021.6012.115,2800.08%
2024/12/185.121.7500.0021.805.114,9890.03%
2024/12/17221.7600.0021.76214,9050.01%
2024/12/1626.121.7400.0021.6726.114,7780.18%
2024/12/121821.7200.0021.701814,5760.12%
2024/12/1116.121.5400.0021.5416.114,5160.11%
2024/12/107.321.6800.0021.657.314,3680.05%
2024/12/0910.121.7200.0021.7210.114,2620.07%
2024/12/067.121.68221.7221.655.114,2010.04%
2024/12/05321.7100.0021.72314,1010.02%
2024/12/04121.541121.6221.62-1014,011-0.07%
2024/12/03121.4700.0021.47114,0500.01%
2024/12/022.221.2200.0021.312.213,9490.02%
2024/11/292.120.90120.8420.901.113,8740.01%
2024/11/285.320.85720.8320.86-1.713,733-0.01%
2024/11/2712.321.1000.0020.9612.313,5070.09%
2024/11/2611.221.2700.0021.2711.213,2570.08%
2024/11/253.221.6100.0021.513.213,1520.02%
2024/11/221021.50121.4221.51913,0880.07%
2024/11/216.221.19321.2021.193.213,0100.02%
2024/11/200.121.42121.3721.37-0.912,840-0.01%
2024/11/190.121.3200.0021.390.112,7680.00%
2024/11/185.721.195221.2521.15-46.312,677-0.37%
2024/11/150.121.43221.3821.41-1.912,577-0.02%
2024/11/1411.321.3400.0021.3411.312,5840.09%
2024/11/130.121.5900.0021.520.112,3250.00%
2024/11/1216.421.7000.0021.5416.412,2530.13%
2024/11/112.121.96721.8922.04-4.911,895-0.04%
2024/11/083022.12222.0222.052811,8340.24%
2024/11/0700.00221.9621.92-211,717-0.02%
2024/11/06321.77421.8821.70-111,630-0.01%
2024/11/05521.41521.5021.58011,5330.00%
2024/11/040.221.38921.4121.53-8.811,667-0.08%
2024/11/0115.920.94221.1621.2913.911,9220.12%
2024/10/306.121.5900.0021.446.111,7340.05%
2024/10/2929.821.333021.3821.42-0.211,6560.00%
2024/10/2826.121.871021.9521.8116.111,2140.14%
2024/10/248.321.7100.0021.688.311,0610.08%
2024/10/236.521.85121.8421.875.510,9210.05%
2024/10/226.221.83121.9321.945.210,7660.05%
2024/10/2110.622.0000.0021.9310.610,7150.10%
2024/10/1800.00822.0021.92-810,632-0.08%
2024/10/1764.221.60121.6121.6163.210,2380.62%
2024/10/1641.922.54622.5122.6235.99,5060.38%
2024/10/151722.65622.8222.84118,3500.13%
2024/10/1414.122.3500.0022.3914.17,9410.18%
2024/10/119722.3700.0022.37977,5191.29%
2024/10/093122.121322.1022.09187,1170.25%
2024/10/0829.421.830.221.9321.9329.26,8820.42%
2024/10/072921.961021.8821.98196,3960.30%
2024/10/0411.421.6500.0021.6311.46,1260.19%
2024/10/0117.221.6100.0021.6617.25,7160.30%
2024/09/3026.321.860.921.6721.6725.45,4430.47%
2024/09/2700.004622.1722.12-465,314-0.87%
2024/09/2600.00322.1022.12-35,265-0.06%
2024/09/240.121.4300.0021.690.15,1600.00%
2024/09/2000.00221.3921.33-25,175-0.04%
2024/09/190.120.84221.0021.16-1.95,221-0.04%
2024/09/180.520.9000.0020.830.55,3390.01%
2024/09/160.120.9600.0021.040.15,3730.00%
2024/09/130.120.9000.0020.960.15,4440.00%
2024/09/110.220.3100.0020.290.25,5420.00%
2024/09/100.420.3900.0020.360.45,5650.01%
2024/09/0930.420.2600.0020.3830.45,5840.54%
2024/09/060.120.4200.0020.640.15,6040.00%
2024/09/050.220.5900.0020.420.25,6280.00%
2024/09/04107.420.369920.3420.368.45,6400.15% 大買/
2024/09/030.121.3900.0021.310.15,4920.00%
2024/09/020.121.4700.0021.400.15,5480.00%
2024/08/295.221.3000.0021.445.25,6560.09%
2024/08/2810.121.32121.4021.579.15,6370.16%
2024/08/270.221.3400.0021.400.25,6880.00%
2024/08/260.621.67421.5021.42-3.45,747-0.06%
2024/08/230.121.2500.0021.410.15,7750.00%
2024/08/220.121.3700.0021.350.15,7760.00%
2024/08/210.121.4900.0021.430.15,7990.00%
2024/08/200.121.6300.0021.600.15,7930.00%
2024/08/1600.00621.5721.53-65,780-0.10%
2024/08/150.221.171021.1521.11-9.85,744-0.17%
2024/08/140.121.2400.0021.250.15,7750.00%
2024/08/130.120.9800.0020.960.15,7680.00%
2024/08/120.120.9000.0020.910.15,8330.00%
2024/08/084.220.00120.1320.043.25,8510.05%
2024/08/070.120.0000.0020.340.15,8120.00%
2024/08/062.119.681019.6519.67-7.95,714-0.14%
2024/08/0511.319.3600.0018.9111.35,5080.21%
2024/08/0212.220.9800.0020.7112.25,1570.24%
2024/08/010.121.62121.6421.68-0.95,021-0.02%
2024/07/310.121.1500.0021.330.15,0700.00%
2024/07/307.221.0700.0021.267.25,0520.14%
2024/07/290.221.3500.0021.240.25,0530.00%
2024/07/2610.721.13521.0521.165.75,0270.11%
2024/07/23421.7900.0021.8544,9420.08%
2024/07/229.321.3400.0021.359.34,9380.19%
2024/07/1917.622.0300.0021.9417.64,8070.37%
2024/07/1824.322.2800.0022.4024.34,7050.52%
2024/07/1718.422.8000.0022.7618.44,6210.40%
2024/07/150.222.945823.0522.90-57.84,766-1.21%
2024/07/122.823.0000.0022.962.84,6840.06%
2024/07/11023.3200.0023.5004,5650.00%
2024/07/10122.93122.8723.1004,7950.00%
2024/07/091322.97522.9123.0384,7480.17%
2024/07/08522.44322.8822.9424,5950.04%
2024/07/055.222.5000.0022.445.24,5410.11%
2024/07/0400.00322.4422.48-34,541-0.07%
2024/07/0300.00122.0222.00-14,531-0.02%
2024/07/021.321.7700.0021.781.34,5230.03%
2024/07/0100.00221.9321.95-24,497-0.04%
2024/06/28221.9400.0021.9124,5420.04%
2024/06/270.321.7400.0021.740.34,5560.01%
2024/06/260.521.9100.0021.840.54,5800.01%
2024/06/25321.51821.4721.72-54,581-0.11%
2024/06/249.321.71521.7721.704.34,5440.09%
2024/06/210.322.05722.1922.17-6.84,471-0.15%
2024/06/203.222.1400.0022.273.24,4540.07%
2024/06/19421.83221.9522.1024,4500.04%
2024/06/1800.00121.5121.52-14,458-0.02%
2024/06/17221.2500.0021.2524,4720.04%
2024/06/14121.0500.0021.2814,5140.02%
2024/06/13121.16821.0121.10-74,518-0.15%
2024/06/11020.507020.4820.45-704,547-1.54%
2024/06/0700.00220.5220.46-24,604-0.04%
2024/06/06220.6100.0020.5724,6610.04%
2024/06/0400.00220.1220.05-24,799-0.04%
2024/06/0300.00120.3220.30-14,861-0.02%
2024/05/31620.00120.1819.9954,9230.10%
2024/05/3010.320.1200.0020.0910.34,9320.21%
2024/05/29220.47120.5420.4414,9800.02%
2024/05/28520.6800.0020.7055,0380.10%
2024/05/2710.520.67120.6520.669.55,0610.19%
2024/05/2400.00520.3020.33-55,116-0.10%
2024/05/2300.00520.3920.40-55,149-0.10%
2024/05/20119.9200.0019.9915,1780.02%
2024/05/1600.00120.1120.02-15,189-0.02%
2024/05/15519.891519.9219.87-105,168-0.19%
2024/05/1400.009.119.6019.70-9.15,246-0.17%
2024/05/130.119.58319.5319.52-2.95,235-0.06%
2024/05/08119.16519.2319.24-45,227-0.08%
2024/05/0600.00119.1419.11-15,285-0.02%
2024/05/02518.7700.0018.7755,3750.09%
2024/04/2900.001119.0019.00-115,408-0.20%
2024/04/23518.1600.0018.1455,6840.09%
2024/04/22418.1100.0018.0045,7630.07%
2024/04/1920.118.2600.0018.1020.15,7350.35%
2024/04/171.518.7000.0018.761.55,5450.03%
2024/04/1631.618.6200.0018.5831.65,5350.57%
2024/04/159.219.1100.0019.139.25,3060.17%
2024/04/12119.37219.3619.35-15,272-0.02%
2024/04/111.119.3100.0019.381.15,3000.02%
2024/04/0900.00519.2519.45-55,495-0.09%
2024/04/0800.00119.1319.11-15,506-0.02%
2024/04/0300.00119.0119.02-15,514-0.02%
2024/04/0200.00319.1019.12-35,556-0.05%
2024/03/29218.9900.0018.9925,7280.03%
2024/03/282418.8500.0018.90245,7380.42%
2024/03/27118.851518.9118.92-145,743-0.24%
2024/03/26218.82218.9418.9005,7770.00%
2024/03/2500.00518.9218.92-55,811-0.09%
2024/03/22218.92518.8318.92-35,840-0.05%
2024/03/21118.89118.9018.9005,8300.00%
2024/03/20718.61218.5318.5255,9350.08%
2024/03/191518.54518.5918.61106,0880.16%
2024/03/18518.52518.5618.6106,0780.00%
2024/03/15618.911018.9218.91-46,129-0.07%
2024/03/13719.0300.0019.0376,0970.11%
2024/03/12518.8000.0018.9656,0560.08%
2024/03/08118.811018.8718.84-96,168-0.15%
2024/03/071618.652.518.6918.7213.56,0330.22%
2024/03/061418.3300.0018.42145,9590.23%
2024/03/0500.001218.3418.32-125,925-0.20%
2024/03/04118.05218.1018.19-15,942-0.02%
2024/03/011.217.88517.9617.86-3.85,877-0.06%
2024/02/27417.7700.0017.8145,8310.07%
2024/02/26217.81517.8317.86-35,799-0.05%
2024/02/2300.00117.8017.83-15,828-0.02%
2024/02/22317.6400.0017.7136,0070.05%
2024/02/212817.5500.0017.53286,0130.47%
2024/02/2000.001417.6017.61-146,139-0.23%
2024/02/1600.00617.5217.51-66,498-0.09%
2024/02/1500.00517.5017.55-56,528-0.08%
2024/02/05016.95216.9816.99-26,429-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音