• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.6616.66-118,563-0.01%
2025/01/2010.516.5600.0016.5610.518,8500.06%
2025/01/1700.001.416.6216.61-1.418,835-0.01%
2025/01/16116.655516.6616.65-5418,946-0.29%
2025/01/1525.116.435.616.4516.4719.519,4820.10%
2025/01/1400.00616.4916.50-619,768-0.03%
2025/01/100.116.52616.5216.52-5.919,973-0.03%
2025/01/08116.4300.0016.44120,1030.00%
2025/01/0732.216.5300.0016.5132.220,0930.16%
2025/01/068.216.6300.0016.648.219,8670.04%
2025/01/0300.00116.7416.75-119,824-0.01%
2025/01/020.116.6600.0016.690.119,9340.00%
2024/12/310.116.7300.0016.770.120,1170.00%
2024/12/30516.6000.0016.60520,2370.02%
2024/12/2718.116.6700.0016.6718.120,2200.09%
2024/12/262.116.6600.0016.642.120,3760.01%
2024/12/245.216.6400.0016.645.220,7130.03%
2024/12/205.216.6300.0016.645.220,7880.03%
2024/12/195.216.7800.0016.765.220,2870.03%
2024/12/18516.9400.0016.94519,6200.03%
2024/12/175.116.9500.0016.945.119,6970.03%
2024/12/1610.617.02017.0417.0410.619,5720.05%
2024/12/1317.217.121017.0917.117.219,4300.04%
2024/12/1253.417.2400.0017.2053.419,3500.28%
2024/12/11417.2900.0017.29419,3670.02%
2024/12/102.117.291017.3017.30-7.919,279-0.04%
2024/12/090.117.361017.3617.36-9.919,058-0.05%
2024/12/06217.2800.0017.29218,7340.01%
2024/12/0500.001217.2917.29-1218,759-0.06%
2024/12/0412.317.214117.2317.18-28.718,660-0.15%
2024/12/03117.341117.3317.31-1018,604-0.05%
2024/12/020.217.211117.2317.26-10.818,493-0.06%
2024/11/29117.137417.1217.15-7318,432-0.40%
2024/11/281.217.08217.0917.09-0.818,6910.00%
2024/11/2700.00717.0217.02-718,636-0.04%
2024/11/25516.9500.0016.94518,4930.03%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/212016.9100.0016.902018,6110.11%
2024/11/207.216.9010216.8916.89-94.818,686-0.51% 大賣/
2024/11/19216.905016.8916.89-4818,440-0.26%
2024/11/1800.00116.8816.88-118,246-0.01%
2024/11/1510317.0500.0016.9510318,3080.56% 大買/鉅額交易
2024/11/143.216.9700.0016.993.218,0740.02%
2024/11/13617.071217.0817.06-618,050-0.03%
2024/11/120.217.24117.2817.28-0.817,7600.00%
2024/11/115017.15217.1017.164817,4050.28%
2024/11/080.217.00217.0117.02-1.817,227-0.01%
2024/11/0711.116.8810016.8716.87-88.917,433-0.51%
2024/11/0620.316.8500.0016.8520.317,4080.12%
2024/11/050.116.78116.7916.79-0.917,046-0.01%
2024/11/0414.816.6700.0016.6714.817,4390.08%
2024/11/012.116.7900.0016.802.117,9430.01%
2024/10/302016.8800.0016.872018,3280.11%
2024/10/29216.8300.0016.84218,6800.01%
2024/10/284.416.841116.8216.82-6.618,952-0.03%
2024/10/24216.89316.8816.90-119,340-0.01%
2024/10/23216.90516.8916.90-319,691-0.02%
2024/10/2269.616.9300.0016.9069.620,0500.35%
2024/10/217.717.1700.0017.147.719,7240.04%
2024/10/1810.217.26517.2617.255.219,7570.03%
2024/10/17417.4200.0017.40419,9210.02%
2024/10/16217.46117.4517.46120,2190.00%
2024/10/15717.3700.0017.37720,8490.03%
2024/10/143.117.3000.0017.303.121,2180.01%
2024/10/11617.37117.3717.35521,3960.02%
2024/10/09617.4200.0017.39621,5430.03%
2024/10/0811.117.4000.0017.4411.121,7330.05%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/04117.53517.5317.53-422,267-0.02%
2024/10/0100.00117.5417.53-122,2900.00%
2024/09/301817.41117.4517.421722,4520.08%
2024/09/272317.42317.4117.432022,6170.09%
2024/09/2637.117.492.117.5017.503522,7180.15%
2024/09/25217.5600.0017.56223,1540.01%
2024/09/24117.59417.6517.60-323,286-0.01%
2024/09/23117.6000.0017.61123,6200.00%
2024/09/20217.61517.6017.61-323,820-0.01%
2024/09/198.117.5700.0017.568.124,2370.03%
2024/09/18117.651517.6417.65-1424,514-0.06%
2024/09/1613.117.6200.0017.6213.125,0360.05%
2024/09/132.117.6800.0017.682.125,3490.01%
2024/09/1210117.6500.0017.7010125,6560.39% 大買/鉅額交易
2024/09/11417.710.117.7317.733.925,8370.02%
2024/09/1000.000.117.6517.66-0.126,1200.00%
2024/09/092.117.51617.4817.51-3.926,419-0.01%
2024/09/0500.00317.4617.45-327,066-0.01%
2024/09/04517.3500.0017.34527,8710.02%
2024/09/035.117.2900.0017.295.127,9460.02%
2024/09/0213.117.257017.2417.25-56.928,195-0.20%
2024/08/307.117.30117.2717.306.128,7150.02%
2024/08/293.117.33517.3217.33-1.929,106-0.01%
2024/08/2800.00317.3617.37-329,754-0.01%
2024/08/2714.117.3500.0017.3414.130,2170.05%
2024/08/265.117.34217.3517.363.130,6000.01%
2024/08/231017.33517.3217.34531,0360.02%
2024/08/215517.2900.0017.305531,8230.17%
2024/08/203.117.2100.0017.223.132,1930.01%
2024/08/1924.617.321017.3117.2514.632,5490.04%
2024/08/16617.371017.3717.37-432,579-0.01%
2024/08/15217.43617.4117.44-432,758-0.01%
2024/08/1400.002517.3317.32-2532,658-0.08%
2024/08/1320.117.2600.0017.2320.132,7860.06%
2024/08/12117.221117.1817.22-1033,173-0.03%
2024/08/0932.217.11117.1017.1031.233,3830.09%
2024/08/08122.217.21217.2017.20120.233,2280.36% 大買/鉅額交易
2024/08/077.217.30217.3017.315.233,1700.02%
2024/08/0675.117.35217.3417.3773.133,2050.22%
2024/08/05417.501217.5317.50-832,822-0.02%
2024/08/023617.44117.4717.413532,4830.11%
2024/08/01317.3800.0017.34332,4450.01%
2024/07/3100.0012217.2617.25-12232,490-0.38% 大賣/鉅額交易
2024/07/306717.246717.2317.22032,3970.00%
2024/07/262017.1000.0017.072032,3490.06%
2024/07/23117.1800.0017.17132,3020.00%
2024/07/222217.16217.1817.212032,2900.06%
2024/07/19917.1770.417.1917.17-61.432,199-0.19%
2024/07/181017.1700.0017.181031,9910.03%
2024/07/171717.1900.0017.171731,8300.05%
2024/07/165317.122017.1017.103331,8880.10%
2024/07/151017.142217.1317.14-1231,745-0.04%
2024/07/122217.1100.0017.112231,7680.07%
2024/07/116417.015217.0017.011231,9960.04%
2024/07/10317.001017.0017.01-732,563-0.02%
2024/07/0900.004717.0017.02-4732,740-0.14%
2024/07/08116.9200.0016.92132,8930.00%
2024/07/053416.851316.8416.862133,2520.06%
2024/07/0468.216.8700.0016.8668.233,5760.20%
2024/07/0317116.7815016.8316.832133,7180.06% 大買/大賣/
2024/07/027.516.7000.0016.707.533,8540.02%
2024/07/019916.690.116.7216.7198.933,9410.29%
2024/06/28116.8200.0016.82134,3720.00%
2024/06/272216.81316.8216.811934,4600.06%
2024/06/2638.516.9100.0016.9138.534,3190.11%
2024/06/25216.95216.9516.93034,3400.00%
2024/06/24616.8600.0016.87634,1880.02%
2024/06/2148.316.8600.0016.8248.334,2600.14%
2024/06/207916.9700.0016.947934,2300.23%
2024/06/192017.06217.0417.051834,6110.05%
2024/06/1810616.9900.0016.9910634,6880.31% 大買/鉅額交易
2024/06/175716.985.516.9916.9851.534,8030.15%
2024/06/142817.015017.0217.01-2234,616-0.06%
2024/06/131016.91316.9016.91734,9270.02%
2024/06/12816.7900.0016.81835,1930.02%
2024/06/113816.7400.0016.733835,3480.11%
2024/06/07216.873116.8916.90-2935,496-0.08%
2024/06/063116.923816.9216.90-735,917-0.02%
2024/06/0510.316.92116.9216.929.336,2900.03%
2024/06/045016.823916.8216.831136,3910.03%
2024/06/032016.7600.0016.732036,1060.06%
2024/05/3137.116.6600.0016.6737.135,8000.10%
2024/05/30116.5100.0016.53135,6600.00%
2024/05/29117.116.553016.5416.5587.135,9890.24% 大買/
2024/05/284.116.6500.0016.644.135,8710.01%
2024/05/2710.216.6700.0016.6610.236,0930.03%
2024/05/24116.6800.0016.68136,5430.00%
2024/05/23716.72216.7216.72537,7360.01%
2024/05/224516.7400.0016.724538,2840.12%
2024/05/214116.7013.816.7016.7127.239,2870.07%
2024/05/204016.691016.6816.703040,9080.07%
2024/05/171316.7100.0016.711342,1330.03%
2024/05/16516.784016.7916.79-3543,338-0.08%
2024/05/152916.6300.0016.632944,2250.07%
2024/05/14616.6300.0016.62645,2540.01%
2024/05/131016.6300.0016.641045,9910.02%
2024/05/10516.684616.6816.66-4148,600-0.08%
2024/05/09816.59216.5816.58653,4350.01%
2024/05/08116.66516.6716.66-454,339-0.01%
2024/05/072016.64316.5816.651755,3210.03%
2024/05/0640.516.5000.0016.5040.555,9330.07%
2024/05/032416.40116.4016.392356,4330.04%
2024/05/023.616.40416.4016.41-0.457,2300.00%
2024/04/29116.3600.0016.34158,6590.00%
2024/04/26416.24416.2416.24060,4130.00%
2024/04/251116.30316.3116.29862,1800.01%
2024/04/24816.33216.3616.36663,6220.01%
2024/04/2300.00216.3816.38-264,6430.00%
2024/04/222616.25616.2516.252065,6760.03%
2024/04/196.216.2500.0016.356.266,1460.01%
2024/04/184.116.2500.0016.244.165,9030.01%
2024/04/1725.116.2400.0016.2225.165,7770.04%
2024/04/1618.316.34516.3616.3513.365,5250.02%
2024/04/1537.316.4600.0016.4337.365,0140.06%
2024/04/1226.116.4300.0016.4326.164,7130.04%
2024/04/112016.4600.0016.482064,1840.03%
2024/04/10116.6400.0016.64163,7420.00%
2024/04/091916.5900.0016.581963,3180.03%
2024/04/0813.416.5000.0016.5013.463,2400.02%
2024/04/031316.5800.0016.571363,0890.02%
2024/04/022016.6600.0016.642062,8950.03%
2024/04/0100.002016.7816.81-2062,045-0.03%
2024/03/29116.7600.0016.75161,8200.00%
2024/03/28316.722116.7416.72-1861,701-0.03%
2024/03/27116.671016.6816.69-961,756-0.01%
2024/03/261516.68116.6716.671461,7610.02%
2024/03/25416.74916.7516.73-561,569-0.01%
2024/03/22216.64116.7216.71161,3780.00%
2024/03/21816.5600.0016.56860,9480.01%
2024/03/20216.5600.0016.57260,9150.00%
2024/03/191416.48416.4716.491061,1810.02%
2024/03/181216.4600.0016.441261,1810.02%
2024/03/151116.5200.0016.551160,6300.02%
2024/03/141216.61216.6016.611060,0610.02%
2024/03/131416.641016.6516.64459,6840.01%
2024/03/12416.6900.0016.68459,0540.01%
2024/03/116.116.70116.7016.705.158,6630.01%
2024/03/081516.70816.6916.69758,0700.01%
2024/03/071816.65616.6716.661257,5710.02%
2024/03/06816.59116.6016.60757,2340.01%
2024/03/05216.51416.5216.52-257,1220.00%
2024/03/04816.5110216.5016.50-9456,904-0.17% 大賣/
2024/03/01416.51116.5116.52356,1540.01%
2024/02/296016.5800.0016.566055,8350.11%
2024/02/274216.615616.5916.60-1455,318-0.03%
2024/02/261516.91216.9016.921354,3800.02%
2024/02/234216.7200.0016.744252,7660.08%
2024/02/225116.6700.0016.685151,9590.10%
2024/02/215616.6400.0016.685650,6210.11%
2024/02/203016.5600.0016.613048,6800.06%
2024/02/194416.5300.0016.554447,3210.09%
2024/02/1611416.5100.0016.5311445,9850.25% 大買/鉅額交易
2024/02/1529.216.6000.0016.6229.244,7100.07%
2024/02/0517.716.8400.0016.8517.743,3900.04%
2024/02/022816.95516.9016.932342,2790.05%
2024/02/0150016.97116.9716.9749939,4721.26% 大買/鉅額交易
2024/01/311016.8600.0016.911034,4720.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音