• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.76%
  • 成交量
    511張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20714.4000.0014.3971,8310.38%
2024/12/1700.00114.5214.52-11,934-0.05%
2024/12/16414.6000.0014.5941,9830.20%
2024/12/130.214.70114.6414.66-0.91,983-0.04%
2024/12/050.114.7500.0014.660.12,0910.00%
2024/12/0400.00514.6014.63-52,131-0.23%
2024/12/0200.001014.5514.53-102,207-0.45%
2024/11/28114.2400.0014.3112,2230.04%
2024/11/27114.4000.0014.3512,2250.04%
2024/11/18114.4200.0014.3812,2960.04%
2024/11/14614.4500.0014.4462,3290.26%
2024/11/132014.5700.0014.57202,3310.86%
2024/11/124314.6200.0014.61432,3751.81%
2024/11/050.114.7300.0014.770.12,5110.00%
2024/11/01214.68114.7414.8312,7520.04%
2024/10/30314.8000.0014.8032,8040.11%
2024/10/29314.8100.0014.8732,8350.11%
2024/10/2100.00315.0014.99-33,268-0.09%
2024/10/16114.9400.0014.9213,5360.03%
2024/10/15114.9600.0014.9913,6060.03%
2024/10/1400.00514.9114.93-53,671-0.14%
2024/10/070.114.9700.0014.950.14,1310.00%
2024/09/30215.0000.0015.0024,4330.05%
2024/09/2700.00215.1815.17-24,468-0.04%
2024/09/20115.0300.0014.9614,7800.02%
2024/09/18114.8900.0014.8014,9860.02%
2024/09/051.114.9100.0014.791.15,5960.02%
2024/09/04614.8700.0014.7665,6350.11%
2024/09/02515.1600.0015.1955,7570.09%
2024/08/2900.00114.9715.05-15,939-0.02%
2024/08/2800.00315.0415.04-36,046-0.05%
2024/08/2600.00115.0414.94-16,278-0.02%
2024/08/2000.00115.0014.96-16,645-0.02%
2024/08/14114.8800.0014.9217,2000.01%
2024/08/080.614.4200.0014.350.67,7470.01%
2024/08/051.114.0600.0013.791.19,1500.01%
2024/08/02814.8400.0014.8289,1130.09%
2024/08/010.215.0500.0015.070.29,1420.00%
2024/07/29114.9100.0014.8819,3610.01%
2024/07/26114.7200.0014.9119,4850.01%
2024/07/22114.8600.0014.8419,6380.01%
2024/07/1800.005.315.3115.38-5.39,571-0.06%
2024/07/17615.4500.0015.4369,5710.06%
2024/07/161.315.4400.0015.461.39,6920.01%
2024/07/09215.4000.0015.43210,0280.02%
2024/07/08415.5300.0015.5149,9420.04%
2024/07/050.115.6200.0015.600.19,8990.00%
2024/07/0400.00715.5715.57-710,001-0.07%
2024/07/020.215.3100.0015.380.210,1650.00%
2024/06/28515.2600.0015.24510,3060.05%
2024/06/27315.0900.0015.16310,4390.03%
2024/06/26015.2800.0015.22010,5280.00%
2024/06/24115.2300.0015.23110,7100.01%
2024/06/21015.3200.0015.32010,7600.00%
2024/06/20815.31315.3115.36510,8730.05%
2024/06/1900.001015.2815.26-1011,076-0.09%
2024/06/1800.003215.1615.17-3211,237-0.28%
2024/06/1400.000.115.0215.01-0.111,6310.00%
2024/06/1300.005015.0515.01-5011,860-0.42%
2024/06/12314.9000.0014.96311,8620.03%
2024/06/07114.9900.0014.98112,3610.01%
2024/06/0600.001514.9314.90-1512,639-0.12%
2024/06/050.114.8800.0014.860.112,8630.00%
2024/06/031.214.8400.0014.841.213,4330.01%
2024/05/3013.514.8200.0014.8213.513,8640.10%
2024/05/29414.9200.0014.88414,2260.03%
2024/05/28115.0000.0014.97114,5650.01%
2024/05/270.314.86214.9114.90-1.715,137-0.01%
2024/05/2416.714.78314.7514.7813.715,7690.09%
2024/05/234.514.7900.0014.784.516,5950.03%
2024/05/215.614.8200.0014.815.618,2400.03%
2024/05/202.214.8800.0014.872.219,1400.01%
2024/05/176.614.89514.8714.861.620,0430.01%
2024/05/166514.9900.0014.976521,3260.30%
2024/05/153.114.931114.9614.89-7.923,262-0.03%
2024/05/140.114.8000.0014.820.126,3630.00%
2024/05/138.614.7600.0014.758.632,2710.03%
2024/05/108.614.8500.0014.858.637,2700.02%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音