• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20615.5200.0015.50611,6920.05%
2025/01/17215.5400.0015.54211,5960.02%
2025/01/16115.6500.0015.65111,5280.01%
2025/01/15115.5400.0015.58111,4600.01%
2025/01/14115.5600.0015.58111,4570.01%
2025/01/133015.5700.0015.583011,4490.26%
2025/01/10315.5500.0015.56311,3210.03%
2025/01/0800.001.115.5115.52-1.111,361-0.01%
2025/01/07115.5100.0015.47111,3020.01%
2025/01/06115.55215.5415.55-111,127-0.01%
2024/12/30115.4100.0015.43111,0540.01%
2024/12/25215.3900.0015.40211,4680.02%
2024/12/24215.3400.0015.35211,5520.02%
2024/12/23215.3500.0015.35211,7160.02%
2024/12/17115.3300.0015.34111,7580.01%
2024/12/16115.4400.0015.43111,9650.01%
2024/12/13115.4500.0015.44111,8470.01%
2024/12/12415.4500.0015.44411,7530.03%
2024/12/10115.4300.0015.42111,7730.01%
2024/12/09115.4600.0015.45111,7510.01%
2024/12/06415.4000.0015.40411,7680.03%
2024/12/05215.4100.0015.41211,9010.02%
2024/12/0412915.4600.0015.3912911,8971.08% 大買/鉅額交易
2024/12/034515.4900.0015.514511,8520.38%
2024/12/02215.4100.0015.44211,7960.02%
2024/11/27215.3300.0015.35211,7720.02%
2024/11/26815.3500.0015.33811,7750.07%
2024/11/2510415.3400.0015.3310411,8200.88% 大買/鉅額交易
2024/11/22115.3500.0015.35111,9050.01%
2024/11/216015.3300.0015.336011,9510.50%
2024/11/19415.2700.0015.27412,0670.03%
2024/11/15415.4300.0015.41412,3800.03%
2024/11/1400.001415.4315.43-1412,321-0.11%
2024/11/11015.3300.0015.35012,2820.00%
2024/11/08315.2200.0015.21312,1250.02%
2024/11/06115.0800.0015.15112,0740.01%
2024/11/04114.9600.0014.96112,1810.01%
2024/11/01315.0000.0014.99312,5650.02%
2024/10/30415.0800.0015.08412,5370.03%
2024/10/28115.0600.0015.07112,8210.01%
2024/10/23115.0500.0015.06113,0790.01%
2024/10/22115.0800.0015.08113,0810.01%
2024/10/21315.1200.0015.10313,1070.02%
2024/10/17615.2800.0015.29612,9280.05%
2024/10/16315.2700.0015.26313,0020.02%
2024/10/1500.004015.2815.28-4013,022-0.31%
2024/10/1400.00115.2415.26-113,246-0.01%
2024/10/11115.2400.0015.24113,4130.01%
2024/10/073115.24215.2515.242913,8770.21%
2024/10/046315.17115.1515.166214,1160.44%
2024/09/30215.0200.0015.02214,3320.01%
2024/09/27315.0600.0015.08314,2570.02%
2024/09/25115.1100.0015.12113,9970.01%
2024/09/24415.1900.0015.18413,7820.03%
2024/09/1800.00315.1815.20-313,244-0.02%
2024/09/161415.1800.0015.191412,9650.11%
2024/09/1100.00515.2115.21-512,516-0.04%
2024/09/101015.2400.0015.251012,2480.08%
2024/09/091315.1900.0015.201312,1110.11%
2024/09/046015.2000.0015.206011,8450.51%
2024/09/03215.2400.0015.24211,6190.02%
2024/08/29315.1200.0015.12311,5040.03%
2024/08/28215.1300.0015.13211,6080.02%
2024/08/27315.1000.0015.10311,7230.03%
2024/08/26415.0700.0015.08411,6980.03%
2024/08/22315.0800.0015.08311,6110.03%
2024/08/21815.07215.0515.05611,5890.05%
2024/08/20915.0900.0015.09911,5600.08%
2024/08/19515.1000.0015.11511,4220.04%
2024/08/16215.1900.0015.18211,2090.02%
2024/08/15415.2700.0015.28411,0620.04%
2024/08/14815.3000.0015.29810,8890.07%
2024/08/13615.3000.0015.30610,7560.06%
2024/08/09215.2400.0015.24210,8390.02%
2024/08/08115.2800.0015.27110,6690.01%
2024/08/06215.2100.0015.20210,4960.02%
2024/08/05415.39715.2015.17-310,318-0.03%
2024/08/02315.4600.0015.4639,8970.03%
2024/08/01515.4200.0015.4259,8240.05%
2024/07/31115.4400.0015.4319,8200.01%
2024/07/29115.4400.0015.4519,9280.01%
2024/07/26115.4200.0015.4119,8450.01%
2024/07/23715.4300.0015.4379,8010.07%
2024/07/2200.00115.3915.45-19,774-0.01%
2024/07/19215.3800.0015.3829,7020.02%
2024/07/18315.3200.0015.3339,6220.03%
2024/07/17115.3300.0015.3319,6070.01%
2024/07/16315.3200.0015.3139,5670.03%
2024/07/15815.3900.0015.4089,5200.08%
2024/07/12215.3100.0015.3329,2660.02%
2024/07/111615.3200.0015.31169,0910.18%
2024/07/10215.3000.0015.3128,9130.02%
2024/07/09315.2700.0015.2938,7870.03%
2024/07/08415.2400.0015.2348,5190.05%
2024/07/05715.3200.0015.3178,0920.09%
2024/07/04315.3000.0015.3337,9850.04%
2024/07/01115.1800.0015.1717,6100.01%
2024/06/28415.2000.0015.1947,5750.05%
2024/06/27115.2000.0015.2017,6540.01%
2024/06/21115.0900.0015.0917,9220.01%
2024/06/12115.0400.0015.0418,7150.01%
2024/06/05215.0300.0015.0329,2780.02%
2024/05/3100.00914.9915.00-99,269-0.10%
2024/05/27514.9300.0014.9359,4890.05%
2024/05/22114.991214.9914.99-119,950-0.11%
2024/05/21515.0000.0014.99510,2910.05%
2024/05/20714.9600.0014.97710,7570.07%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15214.9700.0014.94211,5640.02%
2024/05/081415.0300.0015.031415,0290.09%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音