樂事綠能 (1529)-富邦-木柵券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
26.00
漲跌
▲0.20
漲幅
+0.78%
成交量
360張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.4	25.65	25.80	-0.4	484	-0.08%
2024/11/19	0	0.00	0	26.65	26.65	0	524	0.00%
2024/11/15	0	0.00	1	27.00	26.90	-1	576	-0.17%
2024/11/14	0	0.00	1	27.00	26.50	-1	587	-0.17%
2024/11/13	2	27.03	0	0.00	27.05	2	598	0.33%
2024/11/01	0	0.00	2	27.00	27.35	-2	1,002	-0.20%
2024/10/24	0	0.00	0.5	28.05	27.70	-0.5	1,314	-0.04%
2024/10/15	0	0.00	5	28.15	28.05	-5	2,983	-0.17%
2024/10/11	0	0.00	12	28.27	28.20	-12	3,702	-0.32%
2024/10/01	0	0.00	0	30.95	29.90	0	3,912	0.00%
2024/09/27	0	0.00	2	29.83	30.00	-2	4,050	-0.05%
2024/09/26	1	30.30	1	30.30	29.45	0	4,087	0.00%
2024/09/23	3	29.75	0	0.00	29.75	3	4,189	0.07%
2024/09/18	3	29.55	0	0.00	29.60	3	4,286	0.07%
2024/09/10	0	0.00	2	28.65	28.00	-2	4,510	-0.04%
2024/09/06	1	28.45	0	0.00	28.45	1	4,604	0.02%
2024/09/04	1	29.00	10	29.10	29.00	-9	4,624	-0.19%
2024/09/02	3	31.17	2	30.60	30.60	1	4,636	0.02%
2024/08/27	1	31.40	0	0.00	31.55	1	4,629	0.02%
2024/08/20	2	32.38	1	31.70	31.70	1	4,622	0.02%
2024/08/16	0	0.00	0	31.40	31.25	0	4,598	0.00%
2024/08/15	0	31.45	0	0.00	31.20	0	4,591	0.00%
2024/08/14	1	32.00	0	0.00	31.65	1	4,590	0.02%
2024/08/12	5	31.80	0	0.00	31.70	5	4,586	0.11%
2024/08/09	6	32.17	6	32.23	31.90	0	4,627	0.00%
2024/08/08	0	0.00	1	31.90	31.70	-1	4,598	-0.02%
2024/08/07	24	31.96	26	31.35	32.40	-2	4,568	-0.04%
2024/08/06	2	30.40	2	28.48	30.85	0	4,470	0.00%
2024/08/05	3	28.22	1	28.50	28.05	2	4,419	0.05%
2024/07/31	0	0.00	1	32.10	31.85	-1	4,423	-0.02%
2024/07/30	2	31.33	2	30.90	31.70	0	4,404	0.00%
2024/07/29	6	33.09	1	33.35	32.15	5	4,308	0.12%
2024/07/26	5	34.78	0	0.00	34.55	5	4,230	0.12%
2024/07/23	0.1	39.25	4	39.35	37.40	-3.9	4,201	-0.09%
2024/07/22	31	41.97	28.2	41.55	39.00	2.8	3,972	0.07%
2024/07/19	2	38.85	4	39.14	39.45	-2	3,344	-0.06%
2024/07/17	2	37.18	0	0.00	37.00	2	2,971	0.07%
2024/07/16	0	0.00	5	38.48	38.20	-5	2,966	-0.17%
2024/07/12	18	40.57	8	39.81	38.95	10	3,232	0.31%
2024/07/11	0	0.00	5	37.96	38.25	-5	2,751	-0.18%
2024/07/10	0	0.00	3	35.20	34.80	-3	2,666	-0.11%
2024/07/08	1	34.50	0	0.00	34.45	1	2,829	0.04%
2024/07/05	1	35.00	1	35.45	35.15	0	2,946	0.00%
2024/07/04	10	35.45	3	35.62	35.45	7	2,978	0.24%
2024/07/03	0	0.00	5	35.36	34.95	-5	2,993	-0.17%
2024/07/02	5	34.75	5	34.78	34.80	0	2,953	0.00%
2024/06/28	1	34.30	1	34.30	34.15	0	2,920	0.00%
2024/06/27	4	34.83	3	35.57	34.50	1	2,904	0.03%
2024/06/26	2	34.85	1	34.50	34.40	1	2,856	0.04%
2024/06/25	0	0.00	1	34.15	34.20	-1	2,847	-0.04%
2024/06/24	0	0.00	2	34.18	33.95	-2	2,891	-0.07%
2024/06/21	0	0.00	3	34.73	34.55	-3	3,061	-0.10%
2024/06/20	2	34.23	0	0.00	34.10	2	3,206	0.06%
2024/06/17	5	33.72	5	33.95	33.40	0	3,235	0.00%
2024/06/14	8	33.69	10	33.50	33.70	-2	3,235	-0.06%
2024/06/13	0	0.00	1	32.50	32.50	-1	3,172	-0.03%
2024/06/11	5	32.38	0	0.00	32.05	5	3,305	0.15%
2024/06/04	1	32.30	0	0.00	32.55	1	3,385	0.03%
2024/05/31	0	0.00	1	32.30	32.30	-1	3,413	-0.03%
2024/05/30	0	0.00	5	32.35	32.30	-5	3,444	-0.15%
2024/05/28	1	32.85	0	0.00	32.90	1	3,531	0.03%
2024/05/27	1	33.20	0	0.00	33.00	1	3,677	0.03%
2024/05/24	1	33.30	2	32.90	32.85	-1	3,739	-0.03%
2024/05/23	1	33.35	0	33.40	33.20	1	3,973	0.02%
2024/05/21	0	0.00	10	33.80	33.80	-10	4,056	-0.25%
2024/05/20	0	0.00	50	34.06	33.75	-50	4,125	-1.21%
2024/05/17	0	0.00	20	34.36	34.10	-20	4,134	-0.48%
2024/05/16	10	34.56	4	34.75	34.10	6	4,194	0.14%
2024/05/15	75	34.46	2.2	34.67	34.60	72.8	4,194	1.74%
2024/05/14	5	33.64	0	0.00	33.50	5	4,150	0.12%
2024/05/13	0.2	33.80	0	0.00	33.85	0.2	4,137	0.00%
2024/05/10	1	33.90	1	34.15	34.10	0	4,171	0.00%
2024/05/08	0	0.00	23	35.61	35.40	-23	4,167	-0.55%
2024/05/07	2.2	33.80	1	33.85	33.80	1.2	4,086	0.03%
2024/05/06	1	33.55	0	0.00	33.75	1	4,078	0.02%
2024/05/03	11	34.00	1	34.10	33.50	10	4,078	0.25%
2024/05/02	12	34.13	0	0.00	34.00	12	4,090	0.29%
2024/04/30	3	33.97	1	34.15	34.15	2	4,097	0.05%
2024/04/29	5.5	33.95	0	0.00	34.05	5.5	4,112	0.13%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	35.00	0	0.00	34.70	1	4,072	0.02%
2024/04/24	1	35.75	1	35.45	35.60	0	4,053	0.00%
2024/04/23	2	35.08	2	35.00	35.00	0	4,043	0.00%
2024/04/22	1	35.05	0	0.00	35.00	1	4,019	0.02%
2024/04/19	40	37.79	40	36.50	36.50	0	4,176	0.00%
2024/04/18	12	38.53	19	39.08	38.15	-7	4,035	-0.17%
2024/04/16	8	33.96	8	33.85	33.20	0	3,608	0.00%
2024/04/12	7	36.38	8	36.28	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	2	36.10	35.70	-2	3,383	-0.06%
2024/04/10	0	0.00	1.6	35.45	35.35	-1.6	3,264	-0.05%
2024/04/09	5	35.15	5.2	35.17	35.35	-0.2	3,217	-0.01%
2024/04/08	1	34.30	0	0.00	34.20	1	3,169	0.03%
2024/04/02	1.1	33.62	1	33.80	33.60	0.1	3,315	0.00%
2024/04/01	1	34.00	1	34.15	33.95	0	3,306	0.00%
2024/03/29	2	33.93	1	34.65	33.85	1	3,299	0.03%
2024/03/28	0.2	34.71	3.1	35.20	34.35	-2.9	3,282	-0.09%
2024/03/26	1.3	36.98	2.1	36.45	36.55	-0.8	3,174	-0.03%
2024/03/25	9.3	36.48	4.2	36.76	36.55	5.1	3,000	0.17%
2024/03/22	0.2	34.83	7.1	35.22	35.15	-6.9	2,783	-0.25%
2024/03/21	0	0.00	12.1	34.96	34.85	-12.1	2,755	-0.44%
2024/03/20	2.1	34.90	4.9	34.80	34.45	-2.9	2,773	-0.10%
2024/03/19	17	34.56	0.1	35.10	34.15	16.9	2,776	0.61%
2024/03/18	1	35.05	5	34.97	34.85	-4	2,809	-0.14%
2024/03/15	8	34.25	1	34.25	34.25	7	2,849	0.25%
2024/03/14	2	34.88	4.6	35.03	34.85	-2.6	2,917	-0.09%
2024/03/13	0	0.00	0.4	34.83	33.80	-0.4	3,013	-0.01%
2024/03/12	1.7	34.85	0.5	34.50	34.05	1.2	3,583	0.03%
2024/03/11	1.5	33.12	1	33.20	33.05	0.5	4,103	0.01%
2024/03/06	1	34.60	0.5	34.99	34.60	0.6	4,270	0.01%
2024/03/05	1	34.60	8.3	34.48	34.90	-7.3	4,289	-0.17%
2024/03/04	3	34.58	3	34.80	34.30	0	4,262	0.00%
2024/03/01	12	34.90	0	0.00	34.90	12	4,238	0.28%
2024/02/29	3	35.33	21	35.01	35.75	-18	4,213	-0.43%
2024/02/27	10	34.00	4	35.10	34.00	6	4,129	0.15%
2024/02/26	13	35.25	12	35.15	35.10	1	4,063	0.02%
2024/02/23	8	33.64	0.2	33.93	33.50	7.8	3,824	0.20%
2024/02/22	1	33.75	0.1	34.20	33.50	1	3,770	0.03%
2024/02/21	0	0.00	1.6	33.51	33.75	-1.6	3,719	-0.04%
2024/02/20	0	0.00	0.3	32.78	32.85	-0.3	3,653	-0.01%
2024/02/19	0	0.00	2	33.12	33.25	-2	3,634	-0.06%
2024/02/16	0.1	31.46	1	31.70	32.00	-0.9	3,575	-0.03%
2024/02/15	2.8	31.29	0	0.00	31.05	2.8	3,560	0.08%
2024/02/05	0.1	32.80	0	0.00	32.50	0.1	3,542	0.00%
2024/02/02	5	33.34	5.3	33.71	33.15	-0.3	3,543	-0.01%
2024/02/01	0.1	33.15	0	0.00	33.65	0.1	3,504	0.00%
2024/01/31	0.1	32.35	0	0.00	33.05	0.1	3,471	0.00%
2024/01/30	5	32.99	4	33.35	32.60	1	3,451	0.03%
2024/01/29	0.1	32.85	0	0.00	32.90	0.1	3,439	0.00%
2024/01/26	1	33.50	0	0.00	32.50	1	3,437	0.03%
2024/01/25	0	0.00	1	33.50	32.90	-1	3,433	-0.03%
2024/01/24	0	0.00	0.1	33.63	33.15	-0.1	3,402	0.00%
2024/01/23	0.1	32.90	1	33.25	33.45	-1	3,386	-0.03%
2024/01/18	2	31.70	20	31.80	31.80	-18	3,357	-0.54%
2024/01/17	0.1	32.35	0	0.00	32.10	0.1	3,356	0.00%
2024/01/16	3	33.03	0	0.00	32.60	3	3,342	0.09%
2024/01/15	3.4	34.53	1	34.40	34.00	2.4	3,322	0.07%
2024/01/12	0	0.00	3	33.37	33.15	-3	3,097	-0.10%
2024/01/11	0	0.00	3	33.20	32.90	-3	3,059	-0.10%
2024/01/10	1	31.55	0	0.00	32.60	1	3,036	0.03%
2024/01/08	0	0.00	0.1	32.70	32.50	-0.1	3,055	0.00%
2024/01/04	1	32.80	0	0.00	32.75	1	3,056	0.03%
2024/01/02	0.1	32.90	0	0.00	32.80	0.1	3,094	0.00%
2023/12/29	4	32.60	0.2	33.30	32.60	3.8	3,089	0.12%
2023/12/28	4	33.94	1.7	33.20	34.00	2.3	3,037	0.08%
2023/12/26	0	0.00	1.5	31.78	31.75	-1.5	2,955	-0.05%
2023/12/25	1.1	32.72	0.3	32.15	31.75	0.8	2,994	0.03%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/19	1	32.00	2	32.15	32.15	-1	2,992	-0.03%
2023/12/18	0	0.00	0.1	32.30	32.30	-0.1	2,985	0.00%
2023/12/15	11	33.31	9	32.96	32.75	2	2,967	0.07%
2023/12/14	1	33.30	1	34.00	33.05	0	2,927	0.00%
2023/12/13	9	33.99	3	34.27	33.75	6	2,874	0.21%
2023/12/12	6	35.03	5	34.70	34.50	1	2,829	0.04%
2023/12/11	2	34.40	2	34.90	34.75	0	2,767	0.00%
2023/12/08	5	36.45	3	36.10	35.55	2	2,683	0.07%
2023/12/07	30	36.70	20.2	37.27	36.15	9.8	2,455	0.40%
2023/12/06	20	35.35	21	35.63	35.65	-1	1,858	-0.05%
2023/12/05	6	32.79	14.1	32.81	34.45	-8.1	1,299	-0.62%
2023/12/01	0	0.00	1	31.50	31.20	-1	1,120	-0.09%
2023/11/30	5	31.60	0	0.00	31.75	5	1,125	0.44%
2023/11/29	1	30.60	0	0.00	30.55	1	1,118	0.09%
2023/11/28	0	0.00	0.5	31.00	30.90	-0.5	1,133	-0.04%
2023/11/27	2	31.50	0	0.00	31.10	2	1,135	0.18%
2023/11/24	1	32.10	4.4	31.49	32.30	-3.4	1,096	-0.31%
2023/11/22	0	0.00	2	30.15	30.20	-2	1,064	-0.19%
2023/11/20	1	29.65	0	0.00	29.75	1	1,112	0.09%
2023/11/09	0.2	29.70	2	29.70	29.50	-1.8	1,306	-0.14%
2023/11/02	0	0.00	1	29.85	29.85	-1	1,505	-0.07%
2023/11/01	0.6	29.31	3	29.23	29.30	-2.4	1,528	-0.16%
2023/10/30	2	30.45	2	30.20	30.20	0	1,588	0.00%
2023/10/27	2	29.90	0	0.00	29.90	2	1,627	0.12%
2023/10/26	2	30.08	0	0.00	29.85	2	1,672	0.12%
2023/10/25	0	0.00	0.1	31.15	30.75	-0.1	1,702	0.00%
2023/10/24	1	31.20	0	0.00	31.20	1	1,767	0.06%
2023/10/23	0.1	30.78	0	0.00	30.80	0.1	1,814	0.00%
2023/10/20	0	0.00	1	29.65	29.65	-1	1,882	-0.05%
2023/10/19	0	30.35	2	30.30	30.50	-2	1,982	-0.10%
2023/10/18	1.1	30.69	0	0.00	30.50	1.1	2,218	0.05%
2023/10/16	2	33.10	0	32.90	32.55	2	2,799	0.07%
2023/10/13	0	32.75	0.5	32.75	32.95	-0.5	2,877	-0.02%
2023/10/12	0.1	32.95	3	32.97	32.85	-3	3,270	-0.09%
2023/10/11	3.4	32.79	3	33.38	32.65	0.4	3,476	0.01%
2023/10/06	0	0.00	4	32.15	32.35	-4	3,464	-0.12%
2023/10/05	4	32.20	0	0.00	32.25	4	3,524	0.11%
2023/10/03	1	32.30	0	0.00	32.25	1	3,630	0.03%
2023/09/28	2	32.40	5.2	32.02	32.50	-3.2	3,648	-0.09%
2023/09/27	1	31.30	0	0.00	30.70	1	3,663	0.03%
2023/09/26	9	31.24	9	31.31	31.05	0	3,709	0.00%
2023/09/25	6	30.70	5	30.65	30.70	1	3,736	0.03%
2023/09/21	0	0.00	9	30.25	30.25	-9	3,783	-0.24%
2023/09/18	0	0.00	0	31.45	31.05	0	4,127	0.00%
2023/09/15	2.5	31.09	0	0.00	31.10	2.5	4,200	0.06%
2023/09/13	0.6	30.80	1.4	30.95	30.85	-0.7	4,496	-0.02%
2023/09/12	2	30.83	0	0.00	30.70	2	5,002	0.04%
2023/09/11	0	0.00	1	32.30	31.00	-1	5,148	-0.02%
2023/09/04	2	32.20	1	32.25	32.20	1	5,656	0.02%
2023/09/01	1	33.65	10	33.30	33.35	-9	5,778	-0.16%
2023/08/31	1	32.90	1	33.25	33.25	0	5,900	0.00%
2023/08/30	10	33.30	31	33.21	33.25	-21	6,366	-0.33%
2023/08/29	6	32.98	0	0.00	33.05	6	6,608	0.09%
2023/08/28	0	0.00	1	33.10	33.15	-1	6,625	-0.02%
2023/08/25	1	33.70	1	33.70	33.75	0	6,631	0.00%
2023/08/24	0	0.00	2	34.13	34.25	-2	6,634	-0.03%
2023/08/23	1	34.60	10	34.25	34.25	-9	6,643	-0.14%
2023/08/22	27	35.91	22	35.31	35.30	5	6,672	0.07%
2023/08/21	0	0.00	2	36.58	36.35	-2	6,705	-0.03%
2023/08/18	35	36.83	33	35.86	35.90	2	6,811	0.03%
2023/08/16	27	35.49	6	35.73	35.80	21	7,038	0.30%
2023/08/15	1	36.50	1	36.65	37.00	0	7,148	0.00%
2023/08/14	1	36.85	1	37.50	36.20	0	7,368	0.00%
2023/08/11	0	0.00	1	36.45	37.30	-1	7,388	-0.01%
2023/08/10	2	35.00	0	0.00	34.85	2	7,409	0.03%
2023/08/09	7	36.87	0	0.00	36.60	7	7,472	0.09%
2023/08/08	1	37.10	0	0.00	37.00	1	7,680	0.01%
2023/08/07	7	38.10	8	38.00	38.00	-1	7,840	-0.01%
2023/08/04	2	38.65	12	38.26	38.65	-10	7,914	-0.13%
2023/08/02	2	39.43	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.30	0	0.00	39.45	1	8,277	0.01%
2023/07/31	11	40.82	14.2	40.00	40.00	-3.2	8,597	-0.04%
2023/07/28	7	40.20	7	40.00	40.20	0	8,692	0.00%
2023/07/27	0	0.00	1	40.45	40.70	-1	8,694	-0.01%
2023/07/26	8	40.26	1	40.65	40.10	7	8,686	0.08%
2023/07/25	7	40.55	7	40.65	40.65	0	8,700	0.00%
2023/07/24	2	40.30	1	40.05	39.95	1	8,648	0.01%
2023/07/21	10	40.98	13	41.39	41.35	-3	8,568	-0.04%
2023/07/20	29	40.54	17	40.90	41.05	12	8,381	0.14%
2023/07/19	5	45.20	0	0.00	44.40	5	7,941	0.06%
2023/07/18	0	0.00	3.7	49.30	49.30	-3.7	7,864	-0.05%
2023/07/17	11	42.32	24.1	44.26	44.85	-13.1	7,843	-0.17%
2023/07/14	5	41.32	26.1	41.14	40.80	-21.1	7,955	-0.27%
2023/07/13	8	39.51	0	0.00	39.00	8	8,352	0.10%
2023/07/12	2	40.23	1.2	40.27	40.10	0.8	8,569	0.01%
2023/07/11	13	39.30	9.3	39.22	39.75	3.7	9,373	0.04%
2023/07/10	1	38.80	0.3	39.89	39.50	0.7	9,429	0.01%
2023/07/07	1	38.80	0	0.00	38.90	1	9,505	0.01%
2023/07/06	7	39.71	1	39.50	39.40	6	9,545	0.06%
2023/07/05	9.2	40.56	1	40.05	39.95	8.2	9,544	0.09%
2023/07/04	1	41.05	1	41.05	40.85	0	9,552	0.00%
2023/07/03	8	41.55	7	41.10	41.55	1	9,541	0.01%
2023/06/30	8	40.68	27	40.49	40.55	-19	9,539	-0.20%
2023/06/29	0.8	40.15	0	0.00	40.00	0.8	9,569	0.01%
2023/06/28	4	40.20	3	40.00	39.75	1	9,602	0.01%
2023/06/27	33.1	42.05	28	41.55	41.00	5.1	9,606	0.05%
2023/06/26	17.1	43.01	11.8	42.95	43.25	5.4	9,527	0.06%
2023/06/21	0	0.00	3	42.58	42.55	-3	9,560	-0.03%
2023/06/20	8	42.63	3	42.77	42.85	5	9,667	0.05%
2023/06/19	21	42.38	1	42.60	42.10	20	9,983	0.20%
2023/06/16	24	43.36	45	43.48	42.55	-21	9,988	-0.21%
2023/06/15	14	41.86	0.2	41.73	41.50	13.8	9,756	0.14%
2023/06/14	13	41.89	13	41.37	40.70	0	9,638	0.00%
2023/06/13	1	41.20	0.3	41.41	41.35	0.7	9,544	0.01%
2023/06/12	25	41.58	20.4	42.01	40.90	4.6	9,498	0.05%
2023/06/09	0.3	39.65	2	39.30	40.25	-1.7	9,310	-0.02%
2023/06/08	5	40.50	0.4	40.70	40.35	4.6	9,274	0.05%
2023/06/07	0	0.00	40	41.91	41.30	-40	9,226	-0.43%
2023/06/06	20	40.26	7	39.95	40.55	13	9,119	0.14%
2023/06/05	65	40.82	29	42.05	40.25	36	9,027	0.40%
2023/06/02	1	40.45	17.1	41.88	42.05	-16.1	8,622	-0.19%
2023/06/01	1	38.30	1	38.20	38.25	0	8,395	0.00%
2023/05/31	7	38.35	8	38.06	38.35	-1	8,391	-0.01%
2023/05/30	2.1	37.31	1	37.75	37.70	1.1	8,404	0.01%
2023/05/29	7.1	38.00	7	38.00	38.00	0.1	8,397	0.00%
2023/05/26	2	37.88	0	0.00	37.15	2	8,399	0.02%
2023/05/25	10	38.86	9	39.17	38.60	1	8,396	0.01%
2023/05/24	4	40.14	3	39.92	39.40	1	8,411	0.01%
2023/05/23	28	39.50	10	39.20	39.50	18	8,429	0.21%
2023/05/22	20	39.59	23	39.77	39.45	-3	8,522	-0.04%
2023/05/19	9	37.69	12.9	38.54	38.30	-3.9	8,451	-0.05%
2023/05/18	8	39.64	13	39.07	38.95	-5	8,330	-0.06%
2023/05/17	9	37.31	8	36.41	37.10	1	8,191	0.01%
2023/05/16	6	36.63	9	36.26	36.45	-3	8,164	-0.04%
2023/05/15	14	35.75	7	36.35	35.90	7	8,120	0.09%
2023/05/12	3.3	35.31	0.2	34.99	37.10	3	8,055	0.04%
2023/05/11	3.3	35.31	0.2	34.99	34.60	3	7,867	0.04%
2023/05/10	4.3	39.13	10	38.95	38.10	-5.7	7,717	-0.07%
2023/05/09	10.3	38.80	8	39.91	38.85	2.3	7,656	0.03%
2023/05/08	24	41.35	36	41.23	41.50	-12	7,492	-0.16%
2023/05/05	26.3	42.60	11	41.88	41.05	15.3	7,285	0.21%
2023/05/04	3	43.35	8	43.43	44.50	-5	7,000	-0.07%
2023/05/03	0	0.00	2.1	41.75	42.50	-2.1	6,924	-0.03%
2023/05/02	0.1	42.30	1	42.80	42.60	-0.9	7,001	-0.01%
2023/04/28	0	0.00	2	41.50	42.00	-2	7,089	-0.03%
2023/04/27	5	40.00	1.1	40.46	40.35	3.9	7,241	0.05%
2023/04/26	1	39.20	0	0.00	39.75	1	7,242	0.01%
2023/04/25	12.1	39.18	0	0.00	39.10	12.1	7,268	0.17%
2023/04/24	3	39.97	0	0.00	40.00	3	7,312	0.04%
2023/04/21	0.1	38.60	0	0.00	38.60	0.1	7,600	0.00%
2023/04/20	2.1	39.90	4	39.93	39.35	-2	7,616	-0.03%
2023/04/19	169	42.85	167	42.14	42.25	2	7,628	0.03%	大買/大賣/
2023/04/18	21.6	41.57	18	42.06	41.75	3.6	7,300	0.05%
2023/04/17	3	37.95	18	38.20	40.15	-15	7,261	-0.21%
2023/04/14	35	36.03	53	35.68	36.50	-18	7,292	-0.25%
2023/04/13	17	34.84	5	35.20	35.20	12	6,576	0.18%
2023/04/12	0	0.00	9	31.79	32.00	-9	6,454	-0.14%
2023/04/11	17	29.26	18	29.06	29.10	-1	6,379	-0.02%