台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586
  • 產業
    上市 化學類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221128.021528.1228.00-4960-0.42%
2025/01/1600.00129.1029.05-11,539-0.06%
2025/01/1500.00128.8528.80-11,589-0.06%
2025/01/0800.00128.9028.95-11,945-0.05%
2025/01/07129.2000.0029.0011,9760.05%
2025/01/0600.00129.2030.00-12,082-0.05%
2025/01/02229.1000.0028.9022,2590.09%
2024/12/31129.0500.0029.1512,3480.04%
2024/12/30129.4500.0029.1512,5230.04%
2024/12/25129.6000.0029.9013,0680.03%
2024/12/2400.00230.1029.80-23,149-0.06%
2024/12/23230.0000.0029.8523,2470.06%
2024/12/19229.4000.0029.7023,9960.05%
2024/12/12230.6500.0030.1525,4590.04%
2024/12/11431.1300.0030.6045,4940.07%
2024/12/10132.45232.8332.60-15,477-0.02%
2024/12/09432.93132.5032.4035,4870.05%
2024/12/06333.63133.9033.6025,4840.04%
2024/12/0500.00234.7033.85-25,489-0.04%
2024/12/0400.00334.0033.70-35,492-0.05%
2024/12/03234.3000.0034.0025,5290.04%
2024/12/02234.101134.1134.15-95,571-0.16%
2024/11/29134.2500.0034.2515,6220.02%
2024/11/27234.9500.0034.4526,0910.03%
2024/11/2500.00135.3035.60-16,231-0.02%
2024/11/22234.85234.9834.8006,2850.00%
2024/11/21234.83134.6034.3016,6420.02%
2024/11/20334.5200.0034.6036,7340.04%
2024/11/18135.0000.0034.1516,7300.01%
2024/11/1500.00135.1535.00-16,723-0.01%
2024/11/1300.00436.0836.00-46,707-0.06%
2024/11/12335.0700.0035.2036,6850.04%
2024/11/11137.1000.0037.1016,6500.02%
2024/11/0800.00136.8036.75-16,653-0.02%
2024/11/07136.30137.0036.8006,6430.00%
2024/11/06336.6700.0035.6536,6200.05%
2024/11/04235.6500.0035.9526,5940.03%
2024/10/30236.9000.0037.1026,5860.03%
2024/10/29337.4300.0037.1536,5800.05%
2024/10/281.338.3500.0038.501.36,5600.02%
2024/10/25139.15139.0539.3006,5300.00%
2024/10/242741.112240.8039.7556,4980.08%
2024/10/233742.494042.4442.30-36,369-0.05%
2024/10/2200.00140.3540.60-16,018-0.02%
2024/10/21640.25540.0940.7516,0150.02%
2024/10/18138.901040.0040.05-95,975-0.15%
2024/10/1700.00139.5038.25-15,937-0.02%
2024/10/15137.8500.0037.2516,0630.02%
2024/10/14138.0000.0037.9516,3480.02%
2024/10/0900.00137.4036.45-16,307-0.02%
2024/10/08538.80038.3538.5556,2300.08%
2024/09/30142.902142.5641.80-205,973-0.33%
2024/09/271840.85141.3040.60175,7120.30%
2024/09/25239.58139.3039.7515,4540.02%
2024/09/24339.60339.2839.6005,3500.00%
2024/09/232740.743640.9840.25-95,179-0.17%
2024/09/201938.911039.6841.5594,6030.20%
2024/09/191137.38737.6337.8044,3000.09%
2024/09/181538.361639.1436.20-14,032-0.02%
2024/09/1600.00538.1436.80-53,442-0.15%
2024/09/1300.001035.2735.50-103,266-0.31%
2024/09/12234.85234.1034.8503,2310.00%
2024/09/10132.4000.0032.4013,1460.03%
2024/09/0500.00333.8533.85-33,104-0.10%
2024/08/30335.2500.0034.2032,9360.10%
2024/08/294135.356735.5635.60-262,823-0.92%
2024/08/28833.77734.0733.8012,4500.04%
2024/08/273533.663533.5633.8002,4060.00%
2024/08/26532.51633.0832.20-12,295-0.04%
2024/08/231533.461432.6333.2012,2330.04%
2024/08/2200.00332.1532.15-31,872-0.16%
2024/08/16529.0500.0028.8051,7720.28%
2024/08/1200.00328.4528.70-31,761-0.17%
2024/08/0900.00128.7528.30-11,747-0.06%
2024/08/07527.4000.0028.2551,7380.29%
2024/08/05627.55528.4027.5511,7400.06%
2024/08/0200.00131.1530.60-11,723-0.06%
2024/08/01132.00131.8032.0501,7170.00%
2024/07/312131.7000.0031.70211,7061.23%
2024/07/2900.00130.0529.85-11,683-0.06%
2024/07/22133.75232.9032.80-11,640-0.06%
2024/07/191036.48037.4035.75101,5910.63%
2024/07/181337.492137.4337.40-81,509-0.53%
2024/07/17236.50138.1036.5011,4030.07%
2024/07/1600.00435.6035.80-41,257-0.32%
2024/07/151535.881835.8435.85-31,215-0.25%
2024/07/12232.3500.0034.5029070.22%
2024/07/09131.8000.0032.2518230.12%
2024/07/08232.4500.0032.7527920.25%
2024/07/0500.00533.5033.05-5746-0.67%
2024/06/241231.44230.5030.50107511.33%
2024/06/21231.10231.6030.7507560.00%
2024/06/192429.3800.0029.35247633.14%
2024/06/1100.00429.5829.30-4770-0.52%
2024/06/061028.4500.0028.35107711.30%
2024/06/05128.6000.0028.6517750.13%
2024/06/04128.6000.0028.6018040.12%
2024/06/03228.8500.0028.8528320.24%
2024/05/3000.00229.5529.20-2869-0.23%
2024/05/24128.3000.0028.8511,6500.06%
2024/05/10129.3500.0029.5511,7090.06%
2024/05/09629.95730.5929.95-11,703-0.06%
2024/05/06129.5500.0029.3511,6490.06%
2024/04/1800.00130.2029.80-11,593-0.06%
2024/04/1500.00130.3530.15-11,573-0.06%
2024/04/1000.00129.7529.50-11,550-0.06%
2024/04/01330.00330.2030.2001,4840.00%
2024/03/27830.301330.0130.15-51,423-0.35%
2024/03/26929.48930.2329.4001,3940.00%
2024/03/2500.00330.3030.90-31,360-0.22%
2024/03/11228.8300.0028.5021,3540.15%
2024/03/08129.1500.0028.5511,3890.07%
2024/03/05230.7500.0030.9021,4620.14%
2024/03/01131.85331.9531.25-21,383-0.14%
2024/02/293433.773133.4033.6031,2770.23%
2024/02/275133.495533.6933.85-41,010-0.40%
2024/02/2600.00330.7030.80-3674-0.44%
2024/02/2300.00128.3028.00-1648-0.15%
2024/02/21228.6500.0028.7026530.31%
2024/02/1900.00128.3528.20-1649-0.15%
2024/02/16527.6500.0027.7056500.77%
2024/02/05126.2500.0026.3016430.16%
2024/01/31126.9000.0026.9016340.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音