富喬 (1815)-富邦-木柵券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	29.31	41	29.13	29.30	-7	48,079	-0.01%
2025/01/20	11	28.31	34.2	28.46	28.60	-23.2	46,802	-0.05%
2025/01/17	23	28.53	46.1	28.20	28.10	-23.1	46,681	-0.05%
2025/01/16	30.2	29.00	45	28.83	28.70	-14.8	46,405	-0.03%
2025/01/15	78	28.70	74	28.61	28.35	4	46,213	0.01%
2025/01/14	168	28.15	82	28.40	28.75	86	45,709	0.19%	大買/
2025/01/13	3	26.88	5	27.36	27.30	-2	44,958	0.00%
2025/01/10	27	27.44	37	27.40	27.45	-10	44,701	-0.02%
2025/01/09	33	27.68	38	27.76	27.50	-5	44,194	-0.01%
2025/01/08	8	27.75	10	27.81	27.60	-2	43,712	0.00%
2025/01/07	3	26.82	6	27.04	27.10	-3	43,453	-0.01%
2025/01/06	10	26.88	6	27.03	27.15	4	43,454	0.01%
2025/01/03	20	25.70	20.4	26.04	25.70	-0.4	43,297	0.00%
2025/01/02	28	26.07	20	26.35	26.00	8	43,600	0.02%
2024/12/31	21	26.40	24	26.41	26.40	-3	44,301	-0.01%
2024/12/30	30	26.70	30	26.86	26.60	0	44,409	0.00%
2024/12/27	32	26.78	26	26.63	26.80	6	44,669	0.01%
2024/12/26	39.2	26.82	105	27.02	26.70	-65.9	44,481	-0.15%	大賣/
2024/12/25	22	27.39	50	27.34	27.40	-28	44,159	-0.06%
2024/12/24	31.5	27.45	26	27.77	27.20	5.5	44,037	0.01%
2024/12/23	37	27.97	40	28.14	27.85	-3	43,805	-0.01%
2024/12/20	32	28.19	26	28.90	28.10	6	43,578	0.01%
2024/12/19	40	29.39	92	29.32	29.25	-52	43,072	-0.12%
2024/12/18	68	29.01	89	28.92	29.25	-21	42,509	-0.05%
2024/12/17	13	28.18	8	28.40	28.45	5	41,633	0.01%
2024/12/16	49	27.85	89	27.62	27.80	-40	41,268	-0.10%
2024/12/13	48	28.66	26	28.36	28.55	22	40,625	0.05%
2024/12/12	26	28.32	108	28.45	28.25	-82	40,196	-0.20%	大賣/
2024/12/11	23	28.66	21	29.04	28.70	2	39,550	0.00%
2024/12/10	61	28.33	115	28.78	28.20	-54	38,578	-0.14%	大賣/
2024/12/09	147	28.75	125	28.39	28.35	22	37,820	0.06%	大買/大賣/
2024/12/06	56	29.50	198.2	29.55	29.25	-142.2	37,283	-0.38%	大賣/鉅額交易
2024/12/05	476.1	31.28	226	31.22	30.50	250.1	36,706	0.68%	大買/大賣/鉅額交易
2024/12/04	135	29.21	63.1	28.76	30.35	71.9	33,031	0.22%	大買/
2024/12/03	40	27.62	37	27.92	27.60	3	31,114	0.01%
2024/12/02	167	28.15	111	27.95	27.50	56	30,874	0.18%	大買/大賣/
2024/11/29	52.4	28.11	81.2	27.87	28.35	-28.8	29,616	-0.10%
2024/11/28	177.1	27.48	168	27.31	27.75	9.1	28,360	0.03%	大買/大賣/
2024/11/27	67.5	28.25	338	28.13	27.30	-270.6	25,489	-1.06%	大賣/鉅額交易
2024/11/26	318	28.54	628	28.79	28.50	-310	24,047	-1.29%	大買/大賣/鉅額交易
2024/11/25	527	28.11	351.1	27.89	28.00	175.9	21,629	0.81%	大買/大賣/鉅額交易
2024/11/22	400.4	26.13	101.4	26.64	27.30	299	18,401	1.62%	大買/大賣/鉅額交易
2024/11/21	169	24.17	47	24.78	24.85	122	15,208	0.80%	大買/鉅額交易
2024/11/20	24	23.03	4	23.15	22.60	20	14,277	0.14%
2024/11/19	0	0.00	1	22.50	22.55	-1	13,778	-0.01%
2024/11/18	2	22.78	1	22.40	22.25	1	13,833	0.01%
2024/11/15	3	23.28	3	23.75	23.30	0	13,797	0.00%
2024/11/14	33	23.96	32	24.07	23.15	1	13,810	0.01%
2024/11/13	5	22.91	3	23.45	23.35	2	13,594	0.01%
2024/11/12	2	22.60	0	0.00	22.50	2	13,492	0.01%
2024/11/11	4	23.23	2	22.90	23.05	2	13,505	0.01%
2024/11/08	32.6	23.49	4	24.04	23.20	28.6	13,516	0.21%
2024/11/07	12.4	24.82	13.3	24.73	24.30	-0.9	13,335	-0.01%
2024/11/06	15	23.62	51	23.94	23.95	-36	12,702	-0.28%
2024/11/05	2	22.65	10	22.58	22.60	-8	11,920	-0.07%
2024/11/04	10	21.69	0	0.00	21.55	10	12,118	0.08%
2024/11/01	1	22.95	10	22.82	22.75	-9	12,020	-0.07%
2024/10/30	3	21.62	0	0.00	21.55	3	11,899	0.03%
2024/10/29	5	21.76	0	0.00	21.80	5	11,960	0.04%
2024/10/28	3	21.88	0	0.00	21.95	3	12,094	0.02%
2024/10/24	11	22.22	1	22.85	22.10	10	12,499	0.08%
2024/10/23	20	23.35	26	23.08	22.85	-6	12,481	-0.05%
2024/10/22	1	23.00	6	23.13	23.00	-5	12,398	-0.04%
2024/10/21	3	22.47	19	22.57	22.90	-16	12,340	-0.13%
2024/10/18	1	21.70	5	21.65	21.50	-4	12,369	-0.03%
2024/10/17	4	21.98	0	0.00	21.90	4	12,613	0.03%
2024/10/16	5	21.35	1	21.25	21.80	4	12,694	0.03%
2024/10/15	8	21.58	0	0.00	21.40	8	12,918	0.06%
2024/10/14	4	21.64	1	21.85	21.60	3	13,101	0.02%
2024/10/11	4	21.99	10	22.00	21.80	-6	13,383	-0.04%
2024/10/09	4	23.36	14	22.68	22.50	-10	14,149	-0.07%
2024/10/08	13	23.78	2	24.15	23.10	11	14,249	0.08%
2024/10/07	18	24.25	11	24.35	24.40	7	14,204	0.05%
2024/10/04	11	22.30	13	22.60	22.60	-2	13,931	-0.01%
2024/10/01	8	22.61	16	22.48	22.65	-8	14,141	-0.06%
2024/09/30	5	21.14	0	0.00	21.10	5	14,381	0.03%
2024/09/27	1	21.35	7.6	21.37	21.40	-6.6	14,912	-0.04%
2024/09/26	3	21.47	1	22.05	21.20	2	15,214	0.01%
2024/09/25	2	22.10	1	22.25	21.85	1	15,708	0.01%
2024/09/24	4	22.13	0.3	22.15	22.00	3.7	15,968	0.02%
2024/09/23	0	0.00	4	22.83	22.55	-4	16,288	-0.02%
2024/09/20	0	0.00	7	23.23	22.80	-7	16,738	-0.04%
2024/09/19	0	22.35	7	22.64	22.60	-7	17,629	-0.04%
2024/09/18	1	22.40	0	0.00	22.30	1	18,136	0.01%
2024/09/16	1	22.60	0	0.00	22.60	1	18,740	0.01%
2024/09/13	1	22.30	3	22.73	22.75	-2	19,402	-0.01%
2024/09/12	3	22.35	1	22.15	22.30	2	20,376	0.01%
2024/09/11	2	21.85	0	0.00	22.00	2	21,398	0.01%
2024/09/10	7	22.88	2	22.63	22.10	5	22,222	0.02%
2024/09/09	8	22.58	6	22.53	22.15	2	22,335	0.01%
2024/09/06	13	23.02	8	22.36	22.10	5	23,080	0.02%
2024/09/05	3	21.88	14	22.93	23.10	-11	23,236	-0.05%
2024/09/04	5	21.31	1	21.60	21.00	4	24,250	0.02%
2024/09/03	49	23.89	48	23.41	22.70	1	25,737	0.00%
2024/09/02	2	23.38	4	23.50	23.20	-2	27,035	-0.01%
2024/08/30	1	23.00	2	23.15	23.00	-1	30,142	0.00%
2024/08/29	1	22.35	0	0.00	22.65	1	31,496	0.00%
2024/08/28	2	22.83	1	23.30	22.65	1	32,680	0.00%
2024/08/27	2	23.00	0	0.00	23.00	2	34,030	0.01%
2024/08/23	0	0.00	2	22.38	22.65	-2	39,125	-0.01%
2024/08/20	1	23.55	1	23.30	23.20	0	44,996	0.00%
2024/08/19	3	23.42	2	23.45	22.90	1	48,394	0.00%
2024/08/16	1	22.85	2.5	23.01	22.80	-1.5	51,231	0.00%
2024/08/15	0	0.00	1	21.80	22.15	-1	52,049	0.00%
2024/08/14	1	21.95	0	0.00	21.85	1	52,099	0.00%
2024/08/13	1	22.35	0	0.00	22.25	1	52,362	0.00%
2024/08/12	27	22.55	25	22.45	22.45	2	52,421	0.00%
2024/08/09	2.7	21.90	0	0.00	21.65	2.7	52,382	0.01%
2024/08/08	3	21.50	2	21.50	21.50	1	52,696	0.00%
2024/08/07	1	20.45	3	21.57	21.85	-2	52,719	0.00%
2024/08/06	15.3	18.96	1	19.80	19.90	14.3	52,807	0.03%
2024/08/05	1	20.80	5	20.80	20.80	-4	52,989	-0.01%
2024/08/02	12	23.53	0	0.00	23.10	12	53,502	0.02%
2024/08/01	5	24.10	0	0.00	24.20	5	53,631	0.01%
2024/07/31	12	23.92	14	23.76	23.70	-2	53,718	0.00%
2024/07/30	5	22.68	2	22.93	23.10	3	53,877	0.01%
2024/07/29	3	22.65	62	22.43	22.30	-59	53,709	-0.11%
2024/07/26	4	23.33	0	0.00	23.55	4	53,570	0.01%
2024/07/22	16	23.92	21	23.84	23.90	-5	53,644	-0.01%
2024/07/19	3	24.83	0	0.00	24.60	3	53,471	0.01%
2024/07/18	13	25.15	10	25.47	25.05	3	53,229	0.01%
2024/07/17	4	25.99	3	25.90	25.90	1	52,992	0.00%
2024/07/16	3	26.13	4	26.06	25.90	-1	52,954	0.00%
2024/07/15	12	26.31	2	26.10	26.25	10	52,785	0.02%
2024/07/12	14	26.79	6	26.78	26.45	8	52,564	0.02%
2024/07/11	52.3	26.83	83	26.90	26.85	-30.8	52,291	-0.06%
2024/07/10	0	0.00	3	26.08	26.00	-3	51,514	-0.01%
2024/07/09	6	25.35	6	25.24	25.55	0	51,368	0.00%
2024/07/08	28	25.97	24	25.65	25.65	4	51,394	0.01%
2024/07/05	3	26.23	1	26.30	26.15	2	50,943	0.00%
2024/07/04	12	25.71	9	25.77	25.75	3	50,683	0.01%
2024/07/03	11	26.25	5	26.41	26.40	6	50,211	0.01%
2024/07/02	7	25.58	20	25.49	25.35	-13	49,820	-0.03%
2024/07/01	29	26.11	6	26.67	25.80	23	49,648	0.05%
2024/06/28	9	25.65	15	25.61	25.70	-6	49,591	-0.01%
2024/06/27	10.1	25.10	19.1	25.26	25.50	-9	49,996	-0.02%
2024/06/26	12	25.46	1	25.35	25.10	11	50,182	0.02%
2024/06/25	40	25.36	32	25.62	25.40	8	50,087	0.02%
2024/06/24	22	27.10	11	27.55	26.95	11	49,090	0.02%
2024/06/21	17	27.58	19	27.01	27.80	-2	48,866	0.00%
2024/06/20	8	27.43	12	27.32	27.45	-4	48,692	-0.01%
2024/06/19	17	27.01	49	27.86	26.60	-32	48,037	-0.07%
2024/06/18	24	27.30	23.2	27.51	27.40	0.8	47,002	0.00%
2024/06/17	20	26.94	11	27.13	27.00	9	46,160	0.02%
2024/06/14	21	26.08	12.2	26.40	25.80	8.8	45,328	0.02%
2024/06/13	14	26.38	18	26.58	26.45	-4	44,875	-0.01%
2024/06/12	29	27.89	17	27.75	27.50	12	44,116	0.03%
2024/06/11	36	27.93	20	27.92	27.25	16	43,671	0.04%
2024/06/07	68	28.28	128	28.24	29.25	-60	42,736	-0.14%	大賣/
2024/06/06	113	27.47	78	27.53	27.35	35	41,509	0.08%	大買/
2024/06/05	347	28.03	337	27.93	27.90	10	40,207	0.02%	大買/大賣/
2024/06/04	28	26.95	40	27.06	26.50	-12	38,171	-0.03%
2024/06/03	42	26.32	38	26.25	26.70	4	39,606	0.01%
2024/05/31	37	26.21	18	26.01	25.80	19	39,344	0.05%
2024/05/30	449	28.05	391.4	27.97	25.85	57.6	38,928	0.15%	大買/大賣/
2024/05/29	39	25.61	132.1	26.16	27.65	-93.1	35,492	-0.26%	大賣/
2024/05/28	59	25.46	137.8	25.42	25.15	-78.8	34,567	-0.23%	大賣/
2024/05/27	14	25.84	65	24.91	24.25	-51	33,740	-0.15%
2024/05/24	150	24.69	184.2	25.19	25.90	-34.2	32,349	-0.11%	大買/大賣/
2024/05/23	332	24.81	212	24.70	24.75	120	30,231	0.40%	大買/大賣/鉅額交易
2024/05/22	23	22.16	150.2	23.46	23.70	-127.2	27,289	-0.47%	大賣/鉅額交易
2024/05/21	13	20.28	33	20.98	21.55	-20	24,903	-0.08%
2024/05/17	2	19.60	7	19.81	19.80	-5	24,733	-0.02%
2024/05/16	14	19.62	2	19.55	19.45	12	25,065	0.05%
2024/05/15	3	19.20	2	19.28	19.25	1	25,893	0.00%
2024/05/14	8	19.88	7	19.90	19.20	1	25,923	0.00%
2024/05/13	1	19.50	3	19.63	19.55	-2	25,479	-0.01%
2024/05/10	4	19.19	10	19.30	19.40	-6	25,298	-0.02%
2024/05/09	21	19.95	20	19.75	19.15	1	25,066	0.00%
2024/05/08	9	19.72	12	19.50	19.70	-3	24,452	-0.01%
2024/05/07	3	18.93	6	18.62	18.70	-3	23,851	-0.01%
2024/05/06	4	18.65	11	18.38	18.40	-7	23,658	-0.03%
2024/05/03	3	18.47	0	18.60	18.50	3	23,475	0.01%
2024/05/02	0	0.00	1	18.10	18.10	-1	23,185	0.00%
2024/04/30	4	18.66	3	18.73	18.20	1	23,158	0.00%
2024/04/29	0	0.00	2	18.65	18.50	-2	23,017	-0.01%
2024/04/26	2	17.50	0	0.00	17.50	2	22,859	0.01%
2024/04/25	1	17.50	1	17.35	17.35	0	22,854	0.00%
2024/04/24	1	17.50	1	17.80	17.80	0	22,841	0.00%
2024/04/22	1	16.95	1	16.95	16.90	0	22,841	0.00%
2024/04/19	3	17.83	44	17.70	17.70	-41	22,844	-0.18%
2024/04/18	1	18.40	2	18.60	18.15	-1	22,748	0.00%
2024/04/17	0	0.00	1	18.35	18.50	-1	22,774	0.00%
2024/04/15	5	18.82	0.3	18.85	18.50	4.8	22,633	0.02%
2024/04/12	4	19.26	5.1	19.53	19.30	-1.1	22,678	0.00%
2024/04/11	1	18.65	0	0.00	18.65	1	22,334	0.00%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	0	0.00	7	19.04	19.05	-7	22,220	-0.03%
2024/04/08	7	18.66	22	18.50	18.50	-15	22,011	-0.07%
2024/04/03	5	19.04	3	18.95	18.90	2	21,879	0.01%
2024/04/02	5	19.65	51	19.44	19.30	-46	21,729	-0.21%
2024/04/01	7	19.46	13	19.62	20.05	-6	21,214	-0.03%
2024/03/29	13	18.68	28	18.93	18.70	-15	20,485	-0.07%
2024/03/28	15	18.43	12	18.62	18.15	3	19,945	0.02%
2024/03/27	6	18.01	2	18.08	18.10	4	19,583	0.02%
2024/03/26	16	18.03	4	18.29	17.95	12	19,556	0.06%
2024/03/25	7	18.40	12.3	18.41	18.40	-5.3	19,458	-0.03%
2024/03/22	5	17.40	0	0.00	17.50	5	19,380	0.03%
2024/03/20	2	16.93	1	17.05	16.95	1	19,512	0.01%
2024/03/18	1	17.15	15	17.30	17.65	-14	19,956	-0.07%
2024/03/15	4	17.71	0	0.00	17.45	4	19,928	0.02%
2024/03/14	15	18.00	0	0.00	17.70	15	19,964	0.08%
2024/03/13	0	0.00	10	17.70	17.90	-10	19,813	-0.05%
2024/03/12	37	18.34	110	18.30	18.35	-73	19,529	-0.37%	大賣/
2024/03/11	19	19.01	8	19.04	18.70	11	19,084	0.06%
2024/03/08	15.3	19.14	52	19.43	18.75	-36.8	18,736	-0.20%
2024/03/07	103	21.28	82.2	21.18	20.00	20.8	17,682	0.12%	大買/
2024/03/06	90	20.20	29	20.81	21.50	61	14,861	0.41%
2024/03/05	74	19.17	23	19.32	19.55	51	13,947	0.37%
2024/03/04	11	18.64	5	18.70	18.60	6	12,976	0.05%
2024/03/01	3	18.73	15	18.74	18.55	-12	12,730	-0.09%
2024/02/29	59	18.72	49	18.87	19.10	10	12,721	0.08%
2024/02/27	5	17.94	3	17.65	17.75	2	12,094	0.02%
2024/02/26	1	17.75	0	0.00	17.65	1	11,846	0.01%
2024/02/23	25	17.42	17	17.84	17.80	8	12,086	0.07%
2024/02/22	15	17.62	35	17.03	17.55	-20	11,838	-0.17%
2024/02/21	3	17.30	1	17.10	17.10	2	11,577	0.02%
2024/02/20	78	17.56	20	17.27	17.15	58	11,881	0.49%
2024/02/19	12	16.88	28	17.01	17.20	-16	11,745	-0.14%
2024/02/16	29	16.51	54	16.54	16.55	-25	11,485	-0.22%
2024/02/15	5	15.70	11	15.17	15.70	-6	10,811	-0.06%
2024/02/02	4	14.43	0	0.00	14.25	4	11,240	0.04%
2024/02/01	3	14.55	0	0.00	14.55	3	11,806	0.03%