中鴻 (2014)-富邦-木柵券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	22.63	22.30	-2	7,297	-0.03%
2024/05/08	0	0.00	4	22.65	22.55	-4	7,260	-0.06%
2024/05/07	12	22.55	0	0.00	22.55	12	7,243	0.17%
2024/05/02	2	23.40	10	23.45	23.45	-8	7,014	-0.11%
2024/04/29	1	23.20	0	0.00	23.55	1	7,038	0.01%
2024/04/26	0	0.00	6	23.08	23.20	-6	6,947	-0.09%
2024/04/25	12	22.85	0	0.00	22.90	12	6,973	0.17%
2024/04/24	5	23.00	0	0.00	23.00	5	6,963	0.07%
2024/04/23	5	23.17	8	23.21	23.05	-3	7,003	-0.04%
2024/04/22	26	22.78	0	0.00	22.80	26	7,016	0.37%
2024/04/19	4	23.25	1	23.45	23.20	3	6,917	0.04%
2024/04/18	24	23.75	19	23.80	23.75	5	6,679	0.08%
2024/04/17	1	22.25	0	0.00	22.25	1	6,151	0.02%
2024/04/16	27	22.28	31	22.24	22.15	-4	6,289	-0.06%
2024/04/15	10	22.67	0	0.00	22.65	10	6,417	0.16%
2024/04/12	3	23.00	0	0.00	23.00	3	6,362	0.05%
2024/04/11	1	23.55	2	23.50	23.35	-1	6,346	-0.02%
2024/04/10	31	24.55	21	24.66	24.10	10	6,309	0.16%
2024/04/09	23	23.32	72.1	23.76	24.95	-49.1	5,796	-0.85%
2024/04/08	37	22.69	22	22.72	22.70	15	5,047	0.30%
2024/04/03	14	22.67	44	23.17	22.80	-30	5,013	-0.60%
2024/04/02	12	22.25	0	0.00	22.15	12	4,727	0.25%
2024/04/01	10	22.10	0	0.00	22.25	10	5,043	0.20%
2024/03/29	10	22.00	0	0.00	22.10	10	5,293	0.19%
2024/03/28	2	22.10	18	22.11	22.05	-16	5,898	-0.27%
2024/03/27	4	22.03	0	0.00	22.10	4	6,376	0.06%
2024/03/26	0	0.00	2	22.15	21.90	-2	6,896	-0.03%
2024/03/25	30	22.15	0	0.00	22.20	30	8,059	0.37%
2024/03/22	1	22.10	0	0.00	22.20	1	9,550	0.01%
2024/03/21	0	0.00	1	22.15	22.20	-1	11,669	-0.01%
2024/03/20	11	22.06	6	22.09	22.00	5	12,747	0.04%
2024/03/19	1	22.30	1	22.35	22.30	0	12,828	0.00%
2024/03/15	5	22.20	0	0.00	22.25	5	12,860	0.04%
2024/03/14	0	0.00	12	22.70	22.60	-12	12,852	-0.09%
2024/03/13	13	22.17	0.5	22.15	22.00	12.5	12,771	0.10%
2024/03/12	0	0.00	4	22.34	22.50	-4	12,711	-0.03%
2024/03/11	0.5	22.40	9	22.13	22.30	-8.5	12,732	-0.07%
2024/03/08	22	22.07	0	0.00	22.05	22	12,716	0.17%
2024/03/07	0	0.00	1	22.20	22.40	-1	12,713	-0.01%
2024/03/05	22	22.51	0	0.00	22.70	22	12,613	0.17%
2024/03/04	20	22.45	1	22.50	22.50	19	12,611	0.15%
2024/03/01	11	23.05	0	0.00	23.05	11	12,603	0.09%
2024/02/29	0	0.00	1	23.05	23.20	-1	12,736	-0.01%
2024/02/26	0	0.00	3	23.50	23.35	-3	12,706	-0.02%
2024/02/23	1	23.60	0.1	23.50	23.35	0.9	12,856	0.01%
2024/02/22	12	23.74	20	23.65	23.75	-8	12,900	-0.06%
2024/02/21	2	23.95	0	0.00	23.75	2	12,943	0.02%
2024/02/20	10	24.10	0	0.00	24.05	10	12,941	0.08%
2024/02/19	10	24.32	13	24.26	24.40	-3	13,040	-0.02%
2024/02/16	20	23.68	60	23.75	23.95	-40	13,129	-0.30%
2024/02/15	0	0.00	8	23.31	23.35	-8	13,098	-0.06%
2024/02/05	0	0.00	11.3	23.69	23.55	-11.3	13,087	-0.09%
2024/02/02	2	23.43	0	0.00	23.65	2	13,085	0.02%
2024/01/31	30	23.90	0	0.00	23.80	30	13,148	0.23%
2024/01/30	3	24.37	0	0.00	24.00	3	13,144	0.02%
2024/01/29	47	24.19	12.1	24.28	24.40	34.9	13,164	0.27%
2024/01/26	0	0.00	15	24.02	24.15	-15	13,153	-0.11%
2024/01/25	10	23.75	0	0.00	23.75	10	13,120	0.08%
2024/01/24	5	24.20	10	24.05	23.95	-5	13,119	-0.04%
2024/01/23	10	23.90	6	23.65	23.85	4	13,112	0.03%
2024/01/22	32	23.28	26	23.35	23.35	6	13,060	0.05%
2024/01/19	10.1	23.45	0	0.00	23.20	10.1	13,049	0.08%
2024/01/17	1	23.75	15	23.37	23.35	-14	13,021	-0.11%
2024/01/16	4	23.94	2	23.95	23.90	2	13,025	0.02%
2024/01/15	16	24.46	10	24.60	24.45	6	12,963	0.05%
2024/01/12	7	24.33	6	24.35	24.35	1	13,000	0.01%
2024/01/10	53	24.75	0	0.00	24.35	53	13,180	0.40%
2024/01/09	45	25.44	1	25.85	25.10	44	13,022	0.34%
2024/01/08	31	26.10	25	26.33	26.05	6	12,801	0.05%
2024/01/05	20	26.11	58	26.05	26.10	-38	12,727	-0.30%
2024/01/04	63.1	26.15	32	26.15	26.25	31.1	12,671	0.25%
2024/01/03	40	25.76	0	0.00	25.70	40	12,565	0.32%
2024/01/02	20	26.04	0	0.00	26.05	20	12,482	0.16%
2023/12/28	11	25.95	1	26.20	25.95	10	12,479	0.08%
2023/12/27	18	26.59	0	0.00	26.20	18	12,340	0.15%
2023/12/26	2	26.75	0	0.00	26.70	2	12,063	0.02%
2023/12/25	6.3	27.44	12	27.58	26.95	-5.7	11,878	-0.05%
2023/12/22	30.3	27.02	5	27.00	27.00	25.3	11,440	0.22%
2023/12/21	1	27.90	210	27.93	27.70	-209	10,953	-1.91%	大賣/鉅額交易
2023/12/20	26	27.92	71	28.15	28.20	-45	10,450	-0.43%
2023/12/19	31	27.10	138	27.70	27.75	-107	9,327	-1.15%	大賣/鉅額交易
2023/12/18	266.2	26.76	11	27.27	26.85	255.2	7,949	3.21%	大買/鉅額交易
2023/12/15	13	25.33	64	25.43	26.00	-51	5,922	-0.86%
2023/12/14	0	0.00	11	23.65	23.65	-11	4,955	-0.22%
2023/12/08	0	0.00	3	23.30	23.25	-3	5,197	-0.06%
2023/12/07	0	0.00	5	23.80	23.55	-5	5,206	-0.10%
2023/12/06	0	0.00	1	23.80	23.80	-1	5,216	-0.02%
2023/12/04	0	0.00	4	23.78	23.80	-4	5,142	-0.08%
2023/12/01	0	0.00	10	23.40	23.50	-10	5,088	-0.20%
2023/11/30	20	23.39	3	23.40	23.35	17	5,087	0.33%
2023/11/29	10	23.45	0	0.00	23.55	10	5,135	0.19%
2023/11/28	2	23.50	32	23.65	23.65	-30	5,111	-0.59%
2023/11/27	1	23.25	9	22.95	23.25	-8	5,024	-0.16%
2023/11/24	0	0.00	1	22.90	22.80	-1	4,925	-0.02%
2023/11/23	25	22.73	10	22.90	22.75	15	4,947	0.30%
2023/11/22	25	22.77	21	23.00	22.70	4	4,929	0.08%
2023/11/21	3	22.75	3	22.60	22.70	0	4,799	0.00%
2023/11/20	2	22.65	3	22.33	22.20	-1	4,711	-0.02%
2023/11/17	10	22.20	5	22.20	22.15	5	4,667	0.11%
2023/11/16	20	22.39	13	22.35	22.45	7	4,650	0.15%
2023/11/15	10	21.60	5	22.05	22.10	5	4,565	0.11%
2023/11/14	1	21.15	2	21.25	21.20	-1	4,530	-0.02%
2023/11/13	1	21.30	0	0.00	21.20	1	4,654	0.02%
2023/11/10	5	21.10	10	21.05	20.95	-5	4,724	-0.11%
2023/11/09	0	0.00	1	21.25	21.15	-1	4,811	-0.02%
2023/11/08	10	21.35	0	0.00	21.15	10	4,994	0.20%
2023/11/06	0	0.00	20	22.00	21.90	-20	5,158	-0.39%
2023/11/03	0	0.00	1	21.65	21.65	-1	5,285	-0.02%
2023/11/02	0	0.00	2	21.60	21.65	-2	5,456	-0.04%
2023/11/01	1	21.35	0	0.00	21.40	1	5,892	0.02%
2023/10/31	0	0.00	2	21.70	21.55	-2	6,448	-0.03%
2023/10/27	1	21.35	0	0.00	21.45	1	7,188	0.01%
2023/10/26	1	21.45	0	0.00	21.45	1	7,239	0.01%
2023/10/25	32	20.90	32	21.08	21.35	0	7,308	0.00%
2023/10/24	1	20.70	0	0.00	20.60	1	7,330	0.01%
2023/10/20	2	20.83	0	0.00	20.95	2	7,503	0.03%
2023/10/19	8	21.20	8	21.25	21.25	0	7,739	0.00%
2023/10/18	2	21.05	13	21.46	21.75	-11	7,777	-0.14%
2023/10/17	1	21.45	0	0.00	21.45	1	7,782	0.01%
2023/10/13	21	21.68	4	21.90	21.70	17	7,847	0.22%
2023/10/12	10	21.62	13	21.75	21.85	-3	7,883	-0.04%
2023/10/11	3	21.65	0	0.00	21.45	3	7,934	0.04%
2023/10/04	10	21.85	0	0.00	21.55	10	7,930	0.13%
2023/10/03	1	22.20	10	22.35	22.20	-9	7,860	-0.11%
2023/10/02	2	22.58	1	23.15	22.60	1	7,867	0.01%
2023/09/28	14	22.64	0	0.00	22.55	14	7,923	0.18%
2023/09/27	19	23.03	13	23.18	22.90	6	7,881	0.08%
2023/09/26	3	23.72	0	0.00	23.75	3	7,749	0.04%
2023/09/25	7	24.08	2	24.00	24.00	5	7,773	0.06%
2023/09/22	0	0.00	2	24.25	24.30	-2	7,782	-0.03%
2023/09/21	1	24.75	2	24.30	24.30	-1	7,775	-0.01%
2023/09/20	0	0.00	2	25.15	24.70	-2	7,808	-0.03%
2023/09/19	1	24.80	18	24.85	24.80	-17	7,937	-0.21%
2023/09/18	3	24.85	4	24.54	24.70	-1	7,974	-0.01%
2023/09/15	3	23.98	1	24.00	24.10	2	7,772	0.03%
2023/09/14	0	0.00	7	23.49	23.65	-7	7,725	-0.09%
2023/09/12	15	23.65	6	23.73	23.65	9	8,259	0.11%
2023/09/11	0	0.00	5	23.40	23.25	-5	8,243	-0.06%
2023/09/07	1	23.20	0	0.00	23.20	1	8,399	0.01%
2023/09/06	0	0.00	3	23.43	23.30	-3	8,452	-0.04%
2023/09/05	1	23.65	0	0.00	23.65	1	8,446	0.01%
2023/09/04	2.2	23.63	0	0.00	23.70	2.2	8,456	0.03%
2023/09/01	0	0.00	100	23.20	23.15	-100	8,427	-1.19%
2023/08/31	3	22.90	100	23.10	23.10	-97	8,529	-1.14%
2023/08/30	0	0.00	6	22.75	22.80	-6	8,744	-0.07%
2023/08/28	1	23.20	1	23.00	22.95	0	8,699	0.00%
2023/08/25	11	22.91	0	0.00	22.90	11	8,695	0.13%
2023/08/24	3	22.73	0	0.00	22.60	3	8,687	0.03%
2023/08/23	1	22.90	0	0.00	22.70	1	8,681	0.01%
2023/08/21	0	0.00	6	23.00	22.95	-6	8,709	-0.07%
2023/08/18	0	23.25	204	23.16	23.20	-204	8,681	-2.35%	大賣/鉅額交易
2023/08/17	4	22.70	0	0.00	22.70	4	8,597	0.05%
2023/08/16	0	0.00	2	22.90	22.85	-2	8,488	-0.02%
2023/08/15	10	23.31	25	23.24	23.25	-15	8,433	-0.18%
2023/08/14	37	23.44	9	23.25	23.25	28	8,369	0.33%
2023/08/11	2	24.73	2	24.55	24.50	0	8,200	0.00%
2023/08/10	19	25.31	3	25.15	25.15	16	8,083	0.20%
2023/08/09	5	25.77	7	25.48	25.35	-2	8,026	-0.02%
2023/08/08	3	25.78	0	0.00	25.45	3	7,979	0.04%
2023/08/07	15	25.34	10	25.85	26.10	5	7,900	0.06%
2023/08/04	37.1	25.60	64	25.70	26.10	-26.9	7,485	-0.36%
2023/08/02	23	25.47	13	25.65	25.35	10	6,959	0.14%
2023/08/01	1	24.85	15	24.72	24.70	-14	6,343	-0.22%
2023/07/31	0	0.00	7	24.28	24.15	-7	6,308	-0.11%
2023/07/28	4	24.38	4	24.34	24.40	0	6,270	0.00%
2023/07/27	0	0.00	1	24.75	24.85	-1	6,193	-0.02%
2023/07/26	20	24.61	11	24.64	24.50	9	6,197	0.15%
2023/07/25	0	0.00	5	24.60	24.70	-5	6,081	-0.08%
2023/07/24	10	24.64	7	25.10	24.65	3	6,006	0.05%
2023/07/21	11	24.40	3	24.25	24.25	8	5,786	0.14%
2023/07/20	14	24.43	5	23.74	24.65	9	5,833	0.15%
2023/07/19	1	23.60	3	23.75	23.60	-2	5,722	-0.03%
2023/07/18	1	24.05	0	0.00	24.05	1	5,908	0.02%
2023/07/17	2	24.05	0	0.00	24.20	2	5,975	0.03%
2023/07/14	0	0.00	1	24.00	23.85	-1	6,015	-0.02%
2023/07/13	0	0.00	12	23.37	23.35	-12	5,984	-0.20%
2023/07/11	5	23.35	5	23.35	23.35	0	6,005	0.00%
2023/07/07	1	23.50	6	23.55	23.35	-5	6,111	-0.08%
2023/07/06	13	23.85	4	23.85	23.80	9	6,107	0.15%
2023/07/05	1	24.30	8	24.25	24.20	-7	6,050	-0.12%
2023/07/04	2.1	24.58	0	0.00	24.60	2.1	6,058	0.03%
2023/07/03	6.1	24.50	0	0.00	24.50	6.1	6,089	0.10%
2023/06/30	2	24.45	0	0.00	24.40	2	6,058	0.03%
2023/06/29	7.1	24.78	4	24.68	24.65	3.1	6,043	0.05%
2023/06/28	4	24.86	3	24.90	24.85	1	6,043	0.02%
2023/06/27	14.1	25.09	2	25.25	25.25	12.1	5,963	0.20%
2023/06/26	17	25.06	5	25.05	24.75	12	5,823	0.21%
2023/06/21	11	24.53	0	0.00	24.55	11	5,811	0.19%
2023/06/20	1	24.60	2	24.70	24.65	-1	5,879	-0.02%
2023/06/19	10.1	24.90	5	24.70	24.90	5.1	5,893	0.09%
2023/06/16	8.1	24.47	5	24.60	24.55	3.1	5,664	0.05%
2023/06/15	0.1	23.70	1	23.65	23.65	-1	5,518	-0.02%
2023/06/14	12.1	24.12	4	23.91	23.85	8.1	5,686	0.14%
2023/06/13	5	23.32	4	23.33	23.20	1	5,680	0.02%
2023/06/08	0	0.00	15	23.90	23.90	-15	5,983	-0.25%
2023/06/07	2	23.98	2	23.85	23.95	0	6,110	0.00%
2023/06/06	6	23.89	3	23.85	23.85	3	6,211	0.05%
2023/06/05	15	24.37	7	23.80	24.40	8	6,245	0.13%
2023/06/02	58	23.13	58	23.18	23.20	0	6,133	0.00%
2023/06/01	30	23.15	31	23.10	23.10	-1	6,297	-0.02%
2023/05/31	6	23.12	8	23.13	23.10	-2	6,394	-0.03%
2023/05/30	17	23.21	6	23.00	23.00	11	6,578	0.17%
2023/05/29	12	23.00	17	23.21	23.15	-5	7,000	-0.07%
2023/05/26	31	23.09	31	23.01	23.00	0	7,358	0.00%
2023/05/25	5	23.32	6	23.25	23.25	-1	7,578	-0.01%
2023/05/24	2	23.60	0	0.00	23.75	2	7,658	0.03%
2023/05/22	8	23.22	12	23.54	23.65	-4	7,946	-0.05%
2023/05/19	13	23.49	12	23.25	23.25	1	8,109	0.01%
2023/05/18	10	23.39	10	23.62	23.60	0	8,285	0.00%
2023/05/17	13	23.30	8	23.43	23.40	5	8,378	0.06%
2023/05/16	6	23.22	3	23.20	23.25	3	8,504	0.04%
2023/05/15	11	23.13	15	23.26	23.35	-4	8,695	-0.05%
2023/05/12	10	23.63	3	23.85	23.00	7	8,750	0.08%
2023/05/11	10	23.63	3	23.85	23.40	7	8,702	0.08%
2023/05/10	1	24.20	0	0.00	24.25	1	8,820	0.01%
2023/05/09	0	0.00	2	24.05	24.25	-2	9,053	-0.02%
2023/05/05	4	24.44	9	24.46	24.45	-5	9,345	-0.05%
2023/05/04	11	24.23	5	24.05	24.05	6	9,566	0.06%
2023/05/03	3	24.10	8	24.26	24.25	-5	9,880	-0.05%
2023/05/02	10	24.18	3	24.30	24.20	7	10,177	0.07%
2023/04/28	1	24.40	2	24.40	24.50	-1	10,489	-0.01%
2023/04/26	1	24.35	6	24.36	24.60	-5	10,991	-0.05%
2023/04/25	11	24.79	14	24.78	24.45	-3	11,452	-0.03%
2023/04/21	2	25.18	0	0.00	25.55	2	12,174	0.02%
2023/04/20	2	25.85	3	25.70	25.75	-1	12,054	-0.01%
2023/04/19	2	26.18	2	26.20	26.15	0	12,265	0.00%
2023/04/18	5	26.57	1	26.60	26.55	4	12,241	0.03%
2023/04/14	2	26.98	1	26.75	26.70	1	12,409	0.01%
2023/04/13	1	27.10	0	0.00	27.10	1	12,479	0.01%
2023/04/12	1	26.80	0	0.00	26.80	1	12,549	0.01%
2023/04/11	0	0.00	6	26.95	26.95	-6	12,654	-0.05%