• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.180.5010.279.2281.00-10.16,271-0.16%
2025/01/21578.7000.0078.8056,2920.08%
2025/01/20378.83279.9078.6016,3320.02%
2025/01/170.180.1000.0080.000.16,3520.00%
2025/01/150.380.0000.0079.700.36,3650.00%
2025/01/1400.00181.5080.90-16,378-0.02%
2025/01/13280.10781.3981.30-56,364-0.08%
2025/01/1000.00181.7081.10-16,345-0.02%
2025/01/09279.7500.0078.8026,3370.03%
2025/01/0800.00281.7581.50-26,305-0.03%
2025/01/07581.12881.5580.60-36,284-0.05%
2025/01/06182.00181.8081.8006,2610.00%
2025/01/03783.03682.5582.3016,2380.02%
2025/01/02179.60280.9081.00-16,172-0.02%
2024/12/31679.02279.1579.4046,1390.07%
2024/12/3000.00179.1079.10-16,127-0.02%
2024/12/27177.8000.0078.6016,1260.02%
2024/12/260.378.5000.0078.500.36,1390.00%
2024/12/25676.3200.0077.0066,1490.10%
2024/12/24176.0000.0075.7016,1540.02%
2024/12/230.175.80176.6075.10-0.96,154-0.01%
2024/12/209.175.413075.6675.00-20.96,122-0.34%
2024/12/190.176.2000.0076.900.16,0920.00%
2024/12/18276.35176.9076.8016,0800.02%
2024/12/170.276.3000.0075.500.26,0570.00%
2024/12/161.576.90177.1076.200.56,0620.01%
2024/12/131.379.1400.0078.801.36,0470.02%
2024/12/120.579.98980.8179.60-8.56,047-0.14%
2024/12/113.379.231279.6079.00-8.76,045-0.14%
2024/12/10982.89183.2081.8085,9980.13%
2024/12/091382.041.181.6082.20125,9830.20%
2024/12/06381.501882.1482.20-155,968-0.25%
2024/12/0520.584.04783.3681.7013.55,9010.23%
2024/12/031684.85384.8384.80135,7850.22%
2024/12/021284.57285.2084.70105,7510.17%
2024/11/296.183.40583.9484.301.15,6820.02%
2024/11/2811.285.165.485.0584.005.85,5960.10%
2024/11/2718.586.9911.686.9984.306.95,3770.13%
2024/11/261489.601290.3590.8025,0500.04%
2024/11/256.586.322486.3886.90-17.54,654-0.38%
2024/11/2234.385.911985.6184.9015.34,4370.35%
2024/11/2193.384.63102.284.3284.90-8.94,073-0.22% 大賣/
2024/11/205079.618.878.9980.5041.23,1051.33%
2024/11/19074.0000.0073.2002,9550.00%
2024/11/181.374.39477.1074.20-2.72,913-0.09%
2024/11/153.174.53276.7577.701.12,8620.04%
2024/11/1300.00672.8773.70-62,699-0.22%
2024/11/11169.10170.7071.4002,6380.00%
2024/11/080.170.8000.0070.500.12,6270.00%
2024/11/06171.10172.0069.9002,6430.00%
2024/11/05270.8000.0070.5022,6650.08%
2024/11/01170.90370.2371.20-22,812-0.07%
2024/10/301.168.9000.0068.901.12,9140.04%
2024/10/2900.000.269.5069.80-0.23,141-0.01%
2024/10/28169.10169.1069.5003,3050.00%
2024/10/24167.80167.6067.2003,2600.00%
2024/10/230.269.0000.0068.700.23,2540.01%
2024/10/21469.2300.0069.1043,3780.12%
2024/10/18170.3000.0069.9013,4100.03%
2024/10/17170.50171.0070.2003,5180.00%
2024/10/15468.9800.0068.8043,6160.11%
2024/10/09169.5000.0068.8013,7980.03%
2024/10/0400.00172.5071.70-13,826-0.03%
2024/10/0100.00173.1072.70-13,826-0.03%
2024/09/30173.00373.8073.80-23,834-0.05%
2024/09/2700.002.272.7573.00-2.23,844-0.06%
2024/09/26170.7000.0070.5013,8680.03%
2024/09/2500.00171.0071.00-13,881-0.03%
2024/09/23171.0000.0070.7013,8890.03%
2024/09/20270.0000.0069.4023,8990.05%
2024/09/19370.00170.5070.5023,8870.05%
2024/09/16170.2000.0069.8013,8660.03%
2024/09/1300.00368.8069.80-33,849-0.08%
2024/09/12369.40268.3069.3013,8780.03%
2024/09/11268.2000.0067.8023,8560.05%
2024/09/10869.4600.0069.1083,8510.21%
2024/09/09270.10171.1071.1013,8630.03%
2024/09/0500.000.273.0071.20-0.23,879-0.01%
2024/09/044.471.3400.0070.804.43,9040.11%
2024/09/03277.0000.0075.9023,8430.05%
2024/08/30279.05178.3078.7013,8090.03%
2024/08/27381.4000.0081.4034,0060.07%
2024/08/2100.00182.3081.80-14,089-0.02%
2024/08/20181.4000.0081.8014,1080.02%
2024/08/19281.3000.0081.5024,1020.05%
2024/08/161.284.2000.0084.401.24,0400.03%
2024/08/1400.00184.4084.50-14,243-0.02%
2024/08/0900.00584.5483.90-54,320-0.12%
2024/08/070.185.10385.0085.10-2.94,302-0.07%
2024/08/06280.60278.3080.4004,2660.00%
2024/08/05482.15182.8081.6034,2370.07%
2024/08/028.190.911191.0590.60-34,272-0.07%
2024/08/01993.301293.5094.00-34,160-0.07%
2024/07/3128.298.7800.0097.7028.23,9270.72%
2024/07/302.1106.0200.00108.502.13,7680.06%
2024/07/2900.005109.00108.50-53,797-0.13%
2024/07/263106.331106.50107.0023,8150.05%
2024/07/231.1111.000115.00110.001.13,8020.03%
2024/07/222.2111.372111.50111.500.23,7650.01%
2024/07/195.2115.9400.00117.505.23,7190.14%
2024/07/1813.1118.963118.00120.0010.13,7070.27%
2024/07/173129.3300.00129.0033,6530.08%
2024/07/168129.631132.00130.0073,6430.19%
2024/07/158133.198134.81132.0003,6660.00%
2024/07/122132.258133.69133.00-63,706-0.16%
2024/07/115130.1020131.90131.50-153,697-0.41%
2024/07/101129.508.5130.06130.00-7.53,678-0.20%
2024/07/095127.701128.00127.5043,6870.11%
2024/07/084128.505130.00129.00-13,746-0.03%
2024/07/050.2128.5000.00127.500.23,7700.00%
2024/07/041.3130.210.1131.00128.501.23,8060.03%
2024/07/032.2129.4700.00129.502.23,8350.06%
2024/07/021126.006.2128.39129.00-5.23,834-0.13%
2024/07/011.2126.433.1127.28125.50-23,791-0.05%
2024/06/281124.500.1125.00124.000.93,7810.02%
2024/06/271.1123.0000.00123.001.13,7810.03%
2024/06/264124.6300.00124.0043,7860.11%
2024/06/250.1124.5000.00126.500.13,7740.00%
2024/06/241.5126.663.2127.62126.00-1.73,766-0.05%
2024/06/211.1125.000.1126.00125.001.13,7530.03%
2024/06/200.1125.001125.50126.50-0.93,751-0.02%
2024/06/191.1126.001128.50125.000.13,7620.00%
2024/06/173.1127.340.1129.00126.502.93,7520.08%
2024/06/142127.504.1127.38126.50-2.13,758-0.06%
2024/06/131.1122.9400.00124.001.13,8190.03%
2024/06/122.1123.801124.50124.001.13,8470.03%
2024/06/111.1126.563127.00124.00-1.93,867-0.05%
2024/06/079125.613.1126.66125.505.93,9320.15%
2024/06/061.1125.445125.20125.00-3.93,961-0.10%
2024/06/052126.5000.00125.0024,0010.05%
2024/06/043.1128.5000.00127.503.14,0580.08%
2024/06/035.1129.441129.00129.004.14,1200.10%
2024/05/313131.5016.1130.43132.00-13.14,142-0.32%
2024/05/303126.6700.00125.5034,0510.07%
2024/05/2900.001128.00127.50-14,113-0.02%
2024/05/284.1127.482127.00127.502.14,1400.05%
2024/05/273126.339.2127.37127.50-6.24,145-0.15%
2024/05/2400.005.2123.02124.00-5.24,097-0.13%
2024/05/236.1119.863120.00119.503.14,0870.08%
2024/05/223122.171121.50121.5024,0560.05%
2024/05/2110.2119.467119.43119.003.24,0370.08%
2024/05/2013.1122.463122.67121.5010.13,9570.26%
2024/05/173.3128.8800.00128.503.33,8420.08%
2024/05/165.5132.9100.00131.005.53,8040.14%
2024/05/1500.005.4136.95135.00-5.43,852-0.14%
2024/05/147.3133.1100.00132.507.33,8440.19%
2024/05/1311135.452.1136.82134.508.93,8560.23%
2024/05/102.3135.281135.00135.001.33,8960.03%
2024/05/095.1137.201139.50136.004.13,8690.11%
2024/05/0823.1136.4420.2138.48138.002.93,8370.08%
2024/05/0710150.001150.00147.0093,7280.24%
2024/05/061.5146.6700.00147.501.53,7250.04%
2024/05/030.1145.0000.00147.000.13,7370.00%
2024/05/021.2144.291147.46146.500.23,7310.00%
2024/04/301.3140.742142.75143.50-0.73,752-0.02%
2024/04/2900.000.1142.00141.50-0.13,7360.00%
2024/04/2600.001.2141.25142.00-1.23,732-0.03%
2024/04/250.3139.6600.00138.000.33,7140.01%
2024/04/241139.001.3141.40138.50-0.33,697-0.01%
2024/04/231138.502.3139.72138.50-1.33,697-0.03%
2024/04/221.1135.5046.3134.42135.50-45.13,658-1.23%
2024/04/193.4131.5094132.45130.00-90.63,583-2.53%
2024/04/18139.3137.314137.50137.50135.33,4843.88% 大買/鉅額交易
2024/04/171.1144.106143.90145.00-4.93,390-0.14%
2024/04/165139.9820142.20138.50-153,372-0.44%
2024/04/152148.251.1147.09146.500.93,3280.03%
2024/04/121143.892146.25147.50-13,287-0.03%
2024/04/112.1141.5917141.59142.00-14.93,220-0.46%
2024/04/1013139.922.1138.31139.0010.93,1840.34%
2024/04/090.1136.881137.00136.50-0.93,169-0.03%
2024/04/0800.002136.50135.50-23,126-0.06%
2024/04/030.5133.501132.00134.00-0.53,097-0.02%
2024/04/021.5132.830.1132.50132.001.43,1630.04%
2024/04/011131.503131.17131.50-23,161-0.06%
2024/03/291129.0000.00129.5013,2170.03%
2024/03/2700.000.3128.50129.00-0.33,328-0.01%
2024/03/260.1126.0000.00127.500.13,3500.00%
2024/03/250.1128.0000.00127.500.13,3740.00%
2024/03/221128.0000.00129.0013,4590.03%
2024/03/211129.0000.00129.0013,5340.03%
2024/03/203128.0011128.91128.00-83,635-0.22%
2024/03/1810136.003129.17133.5073,9010.18%
2024/03/153128.176128.83129.00-34,068-0.07%
2024/03/143.3123.491.4124.47125.5024,2120.05%
2024/03/139.4125.141122.00122.508.44,2400.20%
2024/03/121127.020.1130.00127.500.94,2520.02%
2024/03/1100.000127.00127.0004,4250.00%
2024/03/082.1129.941130.00127.501.14,4510.03%
2024/03/0700.0011135.14132.00-114,464-0.25%
2024/03/0620129.0037.1132.35132.50-17.14,451-0.38%
2024/03/051.1125.448.8124.00124.00-7.74,327-0.18%
2024/03/049127.946127.67128.0034,2930.07%
2024/03/0110126.151125.50123.0094,2370.21%
2024/02/292123.501124.00125.5014,2150.02%
2024/02/273124.174.1124.50121.50-1.14,191-0.03%
2024/02/265.1123.322124.00124.003.14,2010.07%
2024/02/231.8123.0000.00121.001.84,2000.04%
2024/02/224.1123.142123.50122.502.14,2550.05%
2024/02/215.1122.3100.00123.005.14,4040.12%
2024/02/203120.1700.00120.0034,4980.07%
2024/02/192121.5000.00120.5024,5590.04%
2024/02/160122.505.9119.49123.00-5.94,610-0.13%
2024/02/151116.0000.00116.0014,5670.02%
2024/02/051113.006.1112.52114.00-5.14,670-0.11%
2024/02/023.1112.5000.00111.503.14,7440.07%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－16天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－16天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－16天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音