光寶科 (2301)-富邦-木柵券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股▼1.66%
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	108.42	2	110.00	107.50	17	28,150	0.06%
2024/05/30	27.3	109.64	6	110.00	108.00	21.3	27,660	0.08%
2024/05/29	16.5	114.34	10	116.35	113.50	6.5	27,362	0.02%
2024/05/28	44	117.61	14	117.89	116.50	30	27,155	0.11%
2024/05/27	18.7	122.00	42	121.74	121.00	-23.3	26,700	-0.09%
2024/05/24	21.6	112.60	12	111.79	114.50	9.6	25,745	0.04%
2024/05/23	6	108.42	115.5	110.70	112.00	-109.5	24,932	-0.44%	大賣/鉅額交易
2024/05/22	1	103.50	8	103.19	103.50	-7	23,346	-0.03%
2024/05/21	1	100.50	2.4	100.79	101.50	-1.4	23,276	-0.01%
2024/05/20	1	99.90	5.1	100.34	100.50	-4.1	23,219	-0.02%
2024/05/17	3.1	100.40	8	100.63	100.00	-4.9	23,038	-0.02%
2024/05/16	16.4	102.01	1	104.00	100.50	15.4	22,865	0.07%
2024/05/15	2.1	104.48	3	104.50	104.50	-0.9	22,615	0.00%
2024/05/14	4	104.00	3	104.00	103.50	1	22,822	0.00%
2024/05/13	8	104.38	3	105.00	105.00	5	22,860	0.02%
2024/05/10	2	102.75	37.2	103.58	105.00	-35.2	22,805	-0.15%
2024/05/09	1	100.00	11.1	100.69	101.00	-10.1	22,211	-0.05%
2024/05/08	5	101.20	10	101.10	101.50	-5	22,247	-0.02%
2024/05/07	12.2	98.07	3	99.10	99.10	9.2	22,158	0.04%
2024/05/06	5	99.56	2	99.90	99.40	3	22,068	0.01%
2024/05/03	10	100.52	8	101.94	99.70	2	22,099	0.01%
2024/05/02	4	98.48	8	99.69	99.10	-4	22,026	-0.02%
2024/04/30	4	100.50	9	102.00	100.00	-5	21,895	-0.02%
2024/04/29	10	101.05	3	101.33	101.00	7	22,022	0.03%
2024/04/26	2	101.50	15.7	100.65	101.00	-13.7	22,496	-0.06%
2024/04/25	22	99.50	11	99.69	99.40	11	22,557	0.05%
2024/04/24	6	98.40	12	98.24	98.40	-6	22,441	-0.03%
2024/04/23	18.2	95.45	4	94.93	94.60	14.2	22,495	0.06%
2024/04/22	2	96.65	9	97.24	96.80	-7	22,353	-0.03%
2024/04/19	7	95.99	3	97.67	96.10	4	22,327	0.02%
2024/04/18	8	99.00	2	98.45	99.00	6	22,146	0.03%
2024/04/17	11	95.60	3	96.37	96.30	8	22,060	0.04%
2024/04/16	35.3	96.75	8	95.54	95.30	27.3	22,143	0.12%
2024/04/15	1.4	101.00	1	100.50	102.00	0.4	21,669	0.00%
2024/04/12	9	104.00	1	103.50	103.00	8	21,513	0.04%
2024/04/11	2	103.00	2	103.25	104.00	0	21,493	0.00%
2024/04/10	13	104.12	4.1	104.12	103.50	8.9	21,433	0.04%
2024/04/09	8	103.88	7	104.43	104.00	1	21,390	0.00%
2024/04/08	10	105.25	8	105.44	105.00	2	21,360	0.01%
2024/04/03	24.2	104.57	11.9	105.04	104.00	12.3	21,284	0.06%
2024/04/02	48	104.03	13	103.23	104.00	35	21,089	0.17%
2024/04/01	22	100.86	6	101.25	100.00	16	20,575	0.08%
2024/03/29	46.5	100.56	25	101.02	101.00	21.5	20,404	0.11%
2024/03/28	39.3	108.50	182	107.01	106.00	-142.7	19,494	-0.73%	大賣/鉅額交易
2024/03/27	20.1	114.17	1	112.50	112.50	19.1	19,028	0.10%
2024/03/26	16	117.25	5	118.80	120.50	11	18,645	0.06%
2024/03/25	23	118.93	11	118.00	119.00	12	18,501	0.06%
2024/03/22	42	119.86	18	119.75	121.50	24	18,373	0.13%
2024/03/21	15	123.83	18	124.78	123.50	-3	17,776	-0.02%
2024/03/20	18	121.44	36	120.33	123.00	-18	17,149	-0.10%
2024/03/19	1	116.00	31.3	115.86	116.00	-30.3	16,220	-0.19%
2024/03/18	13	111.50	9	111.06	112.00	4	16,014	0.02%
2024/03/15	3	112.00	1	112.50	112.00	2	15,877	0.01%
2024/03/14	4	112.63	1	112.50	112.00	3	15,754	0.02%
2024/03/13	11	114.82	8	116.38	114.50	3	15,658	0.02%
2024/03/12	3	114.33	4.5	115.00	115.00	-1.5	15,421	-0.01%
2024/03/11	10.8	113.51	4.1	113.62	113.50	6.7	15,300	0.04%
2024/03/08	16	113.94	25	114.60	114.00	-9	15,216	-0.06%
2024/03/07	13	111.50	2	111.50	111.00	11	14,955	0.07%
2024/03/06	6	113.33	7	113.14	113.50	-1	14,923	-0.01%
2024/03/05	8	113.00	13	112.46	114.00	-5	15,414	-0.03%
2024/03/04	4	114.13	25	115.02	114.00	-21	15,340	-0.14%
2024/03/01	1	113.00	45	112.28	112.50	-44	15,103	-0.29%
2024/02/29	7	109.14	8	109.88	109.50	-1	14,922	-0.01%
2024/02/27	13	107.50	14	111.57	107.50	-1	14,665	-0.01%
2024/02/26	12	107.46	0	0.00	107.00	12	14,218	0.08%
2024/02/23	2	109.00	3	110.17	108.50	-1	14,389	-0.01%
2024/02/22	9	109.39	8	109.13	108.50	1	14,475	0.01%
2024/02/21	13.1	106.81	0	0.00	106.00	13.1	14,507	0.09%
2024/02/20	3.1	108.51	0	0.00	108.50	3.1	14,492	0.02%
2024/02/19	3	109.67	0	0.00	109.00	3	14,504	0.02%
2024/02/16	2	111.50	25	111.44	110.00	-23	14,698	-0.16%
2024/02/15	62	109.26	46	108.51	108.50	16	14,602	0.11%
2024/02/05	2.1	113.19	3	113.50	113.00	-0.9	14,449	-0.01%
2024/02/02	2	110.50	21	111.14	111.50	-19	14,410	-0.13%
2024/01/31	1	108.50	1	109.00	108.50	0	14,995	0.00%
2024/01/30	34	110.37	3	111.00	108.50	31	14,951	0.21%
2024/01/29	3	109.67	1	109.50	109.50	2	14,980	0.01%
2024/01/26	28.1	108.61	0	0.00	107.50	28.1	15,097	0.19%
2024/01/25	10	110.80	0	0.00	111.00	10	15,316	0.07%
2024/01/24	7	112.07	0	0.00	112.00	7	15,583	0.04%
2024/01/23	4	113.50	1	114.50	113.50	3	16,223	0.02%
2024/01/22	50	115.41	110	114.58	114.50	-60	16,246	-0.37%	大賣/
2024/01/19	10	109.60	4	109.13	110.00	6	15,779	0.04%
2024/01/18	1	107.00	1	107.50	106.50	0	15,715	0.00%
2024/01/17	2.2	107.95	2	108.25	107.50	0.2	15,890	0.00%
2024/01/16	2	106.75	0	108.50	106.50	2	16,006	0.01%
2024/01/15	1	107.50	6	108.08	107.00	-5	16,135	-0.03%
2024/01/12	28	107.16	1	107.50	107.00	27	16,406	0.16%
2024/01/11	10	106.50	1	108.00	108.50	9	16,484	0.05%
2024/01/10	28	109.10	0	0.00	107.00	28	16,822	0.17%
2024/01/09	1	115.00	5	117.10	114.50	-4	17,003	-0.02%
2024/01/05	1	114.50	5	115.00	114.50	-4	17,597	-0.02%
2024/01/04	3	112.50	2	114.00	113.50	1	17,722	0.01%
2024/01/03	6	112.58	0	0.00	112.50	6	18,163	0.03%
2024/01/02	11	114.45	7	114.86	115.00	4	18,268	0.02%
2023/12/28	5	118.00	11	118.64	118.00	-6	18,469	-0.03%
2023/12/27	0	0.00	4	117.25	117.00	-4	18,597	-0.02%
2023/12/26	0	0.00	2	116.75	117.00	-2	19,043	-0.01%
2023/12/25	0	0.00	2	116.75	116.50	-2	19,286	-0.01%
2023/12/22	12	115.92	10.5	115.31	115.50	1.5	19,348	0.01%
2023/12/21	4	113.88	2	115.00	114.00	2	19,305	0.01%
2023/12/20	6	114.00	11	114.86	114.00	-5	19,235	-0.03%
2023/12/19	1	112.00	2.4	113.21	112.50	-1.4	19,210	-0.01%
2023/12/18	0	0.00	2	113.50	112.00	-2	19,261	-0.01%
2023/12/15	7	113.07	4	114.63	112.00	3	19,464	0.02%
2023/12/14	1	114.50	6	114.92	114.50	-5	19,506	-0.03%
2023/12/13	3	113.67	11	114.50	113.00	-8	19,776	-0.04%
2023/12/12	2	110.50	2	110.50	110.00	0	20,374	0.00%
2023/12/11	4	112.13	2	115.50	110.50	2	20,717	0.01%
2023/12/08	1	113.00	6	113.08	113.00	-5	20,897	-0.02%
2023/12/06	1	111.00	9	111.61	111.50	-8	21,603	-0.04%
2023/12/05	0	0.00	1	110.00	110.50	-1	21,792	0.00%
2023/12/04	10	110.00	13.3	110.10	110.50	-3.3	21,848	-0.02%
2023/12/01	11	107.91	4	108.88	108.00	7	21,927	0.03%
2023/11/30	6	107.67	5	108.90	110.00	1	22,204	0.00%
2023/11/29	4	109.13	5	109.30	109.00	-1	21,907	0.00%
2023/11/28	1	107.50	1	107.00	107.50	0	22,184	0.00%
2023/11/27	3	106.33	0	0.00	107.00	3	22,734	0.01%
2023/11/24	0	0.00	31	106.26	107.50	-31	23,074	-0.13%
2023/11/23	5	107.00	15	106.00	106.50	-10	23,281	-0.04%
2023/11/22	30.4	107.37	2	107.00	107.00	28.4	23,623	0.12%
2023/11/21	5	111.40	14	112.43	112.00	-9	23,791	-0.04%
2023/11/20	11	109.32	1	107.50	109.00	10	24,621	0.04%
2023/11/17	5	109.40	1	109.00	109.50	4	24,927	0.02%
2023/11/16	6	110.83	1	110.50	110.50	5	25,782	0.02%
2023/11/15	18	114.50	4	115.63	112.50	14	26,162	0.05%
2023/11/14	3	111.33	7	112.71	113.00	-4	26,650	-0.02%
2023/11/13	9	112.50	3	112.50	112.50	6	27,219	0.02%
2023/11/10	2	112.25	163	111.58	112.50	-161	27,695	-0.58%	大賣/鉅額交易
2023/11/09	162	111.94	3.1	112.00	112.00	158.9	28,276	0.56%	大買/鉅額交易
2023/11/08	1	113.50	13	114.38	113.50	-12	28,308	-0.04%
2023/11/07	17	109.68	0.1	110.50	110.50	16.9	28,422	0.06%
2023/11/06	46	110.51	77	110.94	111.00	-31	29,172	-0.11%
2023/11/03	3	109.17	3	111.00	109.00	0	29,733	0.00%
2023/11/02	12	107.79	35	108.97	108.50	-23	30,927	-0.07%
2023/11/01	20	100.93	25	102.78	103.50	-5	32,530	-0.02%
2023/10/31	80	105.12	52	102.64	100.00	28	33,831	0.08%
2023/10/30	60	107.29	30	106.67	107.00	30	34,781	0.09%
2023/10/27	33	108.48	20	109.38	108.50	13	36,368	0.04%
2023/10/26	15	107.00	6	107.08	107.00	9	39,862	0.02%
2023/10/25	52	109.03	31.1	108.57	109.00	20.9	41,518	0.05%
2023/10/24	12	107.25	32	108.92	109.00	-20	42,275	-0.05%
2023/10/23	12	106.17	2	105.75	106.00	10	43,207	0.02%
2023/10/20	5.1	107.02	2	106.02	108.00	3.1	44,789	0.01%
2023/10/19	17	106.97	17	106.50	107.00	0	46,031	0.00%
2023/10/18	2	106.25	3.5	106.07	106.00	-1.5	47,121	0.00%
2023/10/17	35	109.97	2	108.75	109.50	33	47,248	0.07%
2023/10/16	5	113.60	44	113.00	113.00	-39	47,611	-0.08%
2023/10/13	185.7	116.93	39	115.92	115.50	146.7	49,033	0.30%	大買/鉅額交易
2023/10/12	1	123.00	8	122.88	122.50	-7	50,019	-0.01%
2023/10/11	9	120.94	10	124.05	119.50	-1	51,825	0.00%
2023/10/06	10	121.10	5	121.20	119.50	5	53,145	0.01%
2023/10/05	5	121.60	1	121.00	121.50	4	54,397	0.01%
2023/10/04	15	120.30	1	121.00	121.00	14	55,204	0.03%
2023/10/03	14	124.71	3	122.83	123.00	11	55,426	0.02%
2023/10/02	22	125.57	13	126.00	125.50	9	55,661	0.02%
2023/09/28	14	120.96	8	120.63	121.50	6	55,678	0.01%
2023/09/27	4	118.25	3	119.17	120.00	1	55,761	0.00%
2023/09/26	1	119.99	1	120.00	120.00	0	56,557	0.00%
2023/09/25	3	120.00	2	120.00	120.00	1	57,134	0.00%
2023/09/22	23	119.02	19	119.34	120.00	4	57,243	0.01%
2023/09/21	3	118.33	225	118.00	119.00	-222	57,167	-0.39%	大賣/鉅額交易
2023/09/20	4	120.75	3	121.00	120.00	1	57,135	0.00%
2023/09/19	7.1	120.70	5	122.00	120.00	2.1	57,017	0.00%
2023/09/18	12	121.33	34	120.99	121.00	-22	57,037	-0.04%
2023/09/15	7	126.36	8	127.63	126.00	-1	56,867	0.00%
2023/09/14	22.1	126.29	20	127.70	126.50	2.1	56,479	0.00%
2023/09/13	14	123.68	12.3	123.90	124.00	1.7	56,683	0.00%
2023/09/12	9	125.17	8	125.38	125.00	1	57,375	0.00%
2023/09/11	41.4	129.29	23	128.20	127.50	18.4	57,497	0.03%
2023/09/08	12	134.13	7	135.21	134.50	5	57,338	0.01%
2023/09/07	26	134.83	26	135.04	134.00	0	57,293	0.00%
2023/09/06	1	135.00	3	135.17	134.50	-2	57,478	0.00%
2023/09/05	52.1	131.69	43	132.51	134.00	9.1	57,483	0.02%
2023/09/04	22.3	133.16	32	134.64	134.00	-9.7	57,142	-0.02%
2023/09/01	22.5	134.86	17	134.53	134.50	5.5	57,005	0.01%
2023/08/31	15	135.23	13	137.08	137.00	2	56,688	0.00%
2023/08/30	25	139.84	10	138.70	138.50	15	56,369	0.03%
2023/08/29	6	141.08	5	143.00	141.50	1	56,148	0.00%
2023/08/28	27.1	141.55	18	138.61	138.50	9.1	55,969	0.02%
2023/08/25	45	146.74	28	147.20	145.00	17	56,009	0.03%
2023/08/24	67	155.23	106.5	154.38	151.50	-39.5	55,662	-0.07%	大賣/
2023/08/23	78.1	147.21	23	148.89	148.50	55.1	54,756	0.10%
2023/08/22	30.1	149.47	72.8	150.73	149.00	-42.7	54,411	-0.08%
2023/08/21	28	143.73	19	143.63	144.00	9	53,448	0.02%
2023/08/18	58.1	146.88	44	146.90	146.00	14.1	52,991	0.03%
2023/08/17	24	146.58	41	148.01	150.00	-17	52,290	-0.03%
2023/08/16	40	142.81	39	144.28	147.00	1	51,639	0.00%
2023/08/15	6	144.00	56.1	144.10	143.50	-50.1	51,032	-0.10%
2023/08/14	16.1	136.03	61	136.91	136.50	-44.9	50,387	-0.09%
2023/08/11	55	138.20	56	139.77	137.00	-1	50,063	0.00%
2023/08/10	157	135.96	209	136.56	139.00	-52	49,689	-0.10%	大買/大賣/
2023/08/09	224	140.58	225	140.16	141.00	-1	48,829	0.00%	大買/大賣/
2023/08/08	217	142.13	219	145.17	143.00	-2	48,117	0.00%	大買/大賣/
2023/08/07	249	147.25	109.2	146.60	148.00	139.8	46,702	0.30%	大買/大賣/鉅額交易
2023/08/04	83.1	140.38	166	139.09	140.00	-82.9	44,740	-0.19%	大賣/
2023/08/02	168.3	144.41	88.3	144.64	139.00	80	43,029	0.19%	大買/
2023/08/01	175	152.15	326	152.69	154.00	-151	41,371	-0.36%	大買/大賣/鉅額交易
2023/07/31	444	158.73	277.1	160.59	150.50	167	39,612	0.42%	大買/大賣/鉅額交易
2023/07/28	87	148.40	121.1	151.66	159.50	-34.1	36,026	-0.09%	大賣/
2023/07/27	65	147.34	53.2	148.73	145.00	11.8	34,268	0.03%
2023/07/26	72.2	145.44	104	146.27	146.50	-31.9	33,322	-0.10%	大賣/
2023/07/25	97.9	146.14	76	147.93	142.00	21.9	32,102	0.07%
2023/07/24	100.3	148.11	127.1	148.14	149.00	-26.8	30,314	-0.09%	大賣/
2023/07/21	95	144.81	100	142.61	146.00	-5	28,767	-0.02%
2023/07/20	49.1	138.93	52.5	138.23	139.00	-3.4	27,572	-0.01%
2023/07/19	112.2	138.99	55.5	139.51	136.50	56.7	27,010	0.21%	大買/
2023/07/18	76	140.51	194.1	147.19	139.50	-118.1	26,162	-0.45%	大賣/鉅額交易
2023/07/17	182.1	146.38	47.1	148.88	145.50	135	24,515	0.55%	大買/鉅額交易
2023/07/14	80.1	137.75	55	139.81	144.00	25.1	23,051	0.11%
2023/07/13	166	133.39	169	133.25	134.00	-3	21,163	-0.01%	大買/大賣/
2023/07/12	112	124.44	116	125.09	126.50	-4	19,458	-0.02%	大買/大賣/
2023/07/11	6	118.00	57.2	117.87	120.00	-51.2	18,087	-0.28%
2023/07/10	1.1	111.23	160	111.58	112.00	-158.9	17,143	-0.93%	大賣/鉅額交易
2023/07/07	176.1	111.15	6	110.83	111.00	170.1	16,763	1.01%	大買/鉅額交易
2023/07/06	30	115.00	7.2	116.87	114.50	22.8	16,320	0.14%
2023/07/05	8.1	116.30	30	115.20	115.00	-21.9	15,799	-0.14%
2023/07/04	13.3	117.60	19	119.13	119.00	-5.7	15,353	-0.04%
2023/07/03	20	112.85	34.2	112.05	113.50	-14.2	14,419	-0.10%
2023/06/30	3	102.67	7	102.79	103.50	-4	13,706	-0.03%
2023/06/29	3.1	100.66	15.1	102.63	102.00	-12	13,486	-0.09%
2023/06/28	105.1	101.46	120	100.34	100.00	-14.9	13,410	-0.11%	大買/大賣/
2023/06/27	4.2	99.85	3	99.30	99.30	1.2	13,300	0.01%
2023/06/26	27.1	100.55	0	0.00	101.00	27.1	13,128	0.21%
2023/06/21	16.1	104.37	264	104.29	105.00	-247.9	12,831	-1.93%	大賣/鉅額交易
2023/06/20	267	104.99	14	104.82	105.00	253	12,492	2.03%	大買/鉅額交易
2023/06/19	3	106.17	250	105.75	107.00	-247	12,045	-2.05%	大賣/鉅額交易
2023/06/16	246	105.58	32	107.08	105.00	214	11,437	1.87%	大買/鉅額交易
2023/06/15	15	106.47	172.3	105.91	111.00	-157.3	10,309	-1.53%	大賣/鉅額交易
2023/06/14	174	101.02	157	101.90	101.00	17	9,973	0.17%	大買/大賣/
2023/06/13	167	102.14	0	0.00	103.00	167	9,704	1.72%	大買/鉅額交易
2023/06/12	20	105.55	51.9	105.23	103.00	-31.9	9,570	-0.33%
2023/06/09	2	97.50	7.4	97.29	97.60	-5.4	9,348	-0.06%
2023/06/08	28	94.26	9	93.50	93.80	19	9,261	0.21%
2023/06/07	11.2	95.96	9	95.62	96.20	2.2	9,169	0.02%
2023/06/06	10	93.24	0	0.00	93.90	10	9,024	0.11%
2023/06/05	5	93.50	4	94.50	96.00	1	9,084	0.01%
2023/06/02	2.1	86.71	5	89.66	89.80	-2.9	8,835	-0.03%
2023/06/01	5.1	86.52	0	0.00	86.20	5.1	8,725	0.06%
2023/05/31	0	0.00	1	87.10	89.00	-1	8,669	-0.01%
2023/05/30	4	86.23	2	86.90	86.70	2	8,213	0.02%
2023/05/29	0	0.00	6	85.17	86.40	-6	8,084	-0.07%
2023/05/26	2	83.00	6	82.53	83.30	-4	8,025	-0.05%
2023/05/25	0	0.00	2	80.50	80.70	-2	7,915	-0.03%
2023/05/24	5	79.50	0	0.00	79.80	5	7,900	0.06%
2023/05/23	10	79.80	2	80.40	80.20	8	7,825	0.10%
2023/05/22	3	81.23	0	0.00	81.40	3	7,742	0.04%
2023/05/19	1	81.60	1	81.50	81.90	0	7,666	0.00%
2023/05/18	1	81.20	4	82.05	82.00	-3	7,660	-0.04%
2023/05/17	3	79.80	3	80.00	80.50	0	7,578	0.00%
2023/05/16	3	78.30	15	77.73	78.60	-12	7,471	-0.16%
2023/05/12	2	77.20	2	76.60	76.10	0	7,394	0.00%
2023/05/11	2	77.20	2	76.60	77.20	0	7,436	0.00%
2023/05/08	0	0.00	1	76.20	76.90	-1	7,460	-0.01%
2023/05/05	1	75.70	35	76.20	76.20	-34	7,460	-0.46%
2023/05/02	2	74.30	22	75.35	75.90	-20	7,500	-0.27%
2023/04/27	7	71.61	12	73.10	73.30	-5	7,550	-0.07%
2023/04/26	4	71.60	4	72.18	72.20	0	7,445	0.00%
2023/04/25	8	71.53	9	72.70	71.80	-1	7,355	-0.01%
2023/04/24	5	72.50	14	72.50	72.00	-9	7,261	-0.12%
2023/04/21	9	72.97	11	73.76	73.20	-2	7,214	-0.03%
2023/04/20	7	72.89	2	73.45	72.90	5	7,163	0.07%
2023/04/19	8	73.44	7	74.31	73.20	1	7,236	0.01%
2023/04/18	24	73.93	1	73.80	73.60	23	7,170	0.32%
2023/04/17	44.2	75.37	2.1	75.20	75.30	42.1	7,081	0.59%
2023/04/14	8	76.28	16.4	75.66	76.30	-8.4	6,973	-0.12%
2023/04/13	2	75.25	1	75.00	74.40	1	6,880	0.01%
2023/04/12	0	0.00	0	74.20	74.60	0	6,844	0.00%
2023/04/11	0	0.00	1	73.70	73.80	-1	6,840	-0.01%