台揚 (2314)-富邦-木柵券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
9.38
漲跌
▼0.42
漲幅
-4.29%
成交量
479張
產業
上市通信網路類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/11	0	9.88	0	0.00	9.80	0	975	0.00%
2025/07/07	0	0.00	0.1	10.30	10.30	-0.1	1,065	0.00%
2025/06/30	0	0.00	2	10.25	10.25	-2	1,141	-0.18%
2025/06/26	3	11.42	0	0.00	11.90	3	1,229	0.24%
2025/06/25	0	0.00	8	11.45	11.45	-8	1,255	-0.64%
2025/06/24	0	0.00	12	10.45	10.45	-12	1,448	-0.83%
2025/06/23	2	9.52	18	9.53	9.53	-16	1,439	-1.11%
2025/06/20	0	0.00	15	8.67	8.67	-15	1,436	-1.04%
2025/06/19	0	0.00	15	7.89	7.89	-15	1,470	-1.02%
2025/06/18	19	7.16	0	0.00	7.18	19	1,483	1.28%
2025/06/16	0	0.00	3	7.52	7.56	-3	1,473	-0.20%
2025/06/12	10	7.54	0	0.00	7.56	10	1,489	0.67%
2025/06/11	10	7.70	0	0.00	7.70	10	1,499	0.67%
2025/05/12	1	8.50	0	0.00	8.79	1	1,740	0.06%
2025/05/09	21	8.55	1.6	8.64	9.05	19.4	1,745	1.11%
2025/05/08	1	9.45	0	0.00	9.45	1	1,708	0.06%
2025/04/29	0	0.00	30	11.08	11.40	-30	1,861	-1.61%
2025/04/28	0	0.00	7	10.40	10.40	-7	1,863	-0.38%
2025/04/25	0	0.00	1	10.40	10.20	-1	1,881	-0.05%
2025/04/23	10	10.18	0	0.00	10.20	10	1,924	0.52%
2025/04/21	20	10.78	0	0.00	10.55	20	1,941	1.03%
2025/04/18	8	10.90	0	0.00	11.40	8	1,977	0.40%
2025/04/17	7	12.10	8	12.10	12.00	-1	2,005	-0.05%
2025/04/16	0	11.90	10	11.45	11.90	-10	2,048	-0.49%
2025/04/15	0	0.00	3.9	10.85	10.85	-3.9	2,097	-0.19%
2025/04/10	0	0.00	1	9.99	9.99	-1	2,251	-0.04%
2025/04/08	0	0.00	6	10.82	10.35	-6	2,673	-0.22%
2025/04/02	2	12.70	40.6	12.53	12.70	-38.6	2,841	-1.36%
2025/04/01	61	10.97	1.3	12.07	12.20	59.7	2,956	2.02%
2025/03/31	8	12.10	3	12.43	12.10	5	3,056	0.16%
2025/03/28	2	13.40	13	13.65	13.40	-11	3,337	-0.33%
2025/03/27	10	11.75	57	13.71	14.35	-47	3,429	-1.37%
2025/03/26	7	13.05	0	0.00	13.05	7	3,273	0.21%
2025/03/25	6	14.50	1	14.50	14.50	5	3,278	0.15%
2025/03/24	5	16.10	1	16.10	16.10	4	3,277	0.12%
2025/03/17	2	27.10	0	0.00	27.10	2	3,403	0.06%
2025/03/14	0	0.00	0	30.00	30.10	0	3,392	0.00%
2025/03/13	0	30.58	0	0.00	30.05	0	3,387	0.00%
2025/03/11	0	30.80	1	31.00	30.80	-1	3,368	-0.03%
2025/03/10	0	32.10	20	31.90	31.80	-20	3,366	-0.59%
2025/03/07	0	32.55	0	0.00	32.05	0	3,396	0.00%
2025/03/06	0	33.05	0	0.00	32.55	0	3,392	0.00%
2025/03/05	10	33.29	0	0.00	33.10	10	3,387	0.30%
2025/03/03	1	32.70	0	0.00	32.85	1	3,395	0.03%
2025/02/26	10	33.75	0	0.00	33.85	10	3,395	0.29%
2025/02/24	0	0.00	1	34.70	34.70	-1	3,380	-0.03%
2025/02/21	0	0.00	3	33.80	33.70	-3	3,350	-0.09%
2025/02/20	0	0.00	2	34.15	33.90	-2	3,340	-0.06%
2025/02/19	1	33.90	0	0.00	34.20	1	3,339	0.03%
2025/02/18	0	0.00	3	34.07	34.20	-3	3,326	-0.09%
2025/02/17	2	32.85	0	0.00	33.00	2	3,316	0.06%
2025/02/13	1	32.80	2	32.80	32.90	-1	3,361	-0.03%
2025/02/12	1	33.15	0	0.00	32.65	1	3,425	0.03%
2025/02/11	0	0.00	3	33.15	33.00	-3	3,626	-0.08%
2025/02/07	3	33.82	0	0.00	34.95	3	3,845	0.08%
2025/02/05	3	34.83	0	0.00	34.85	3	3,897	0.08%
2025/02/03	2	35.65	0	0.00	35.60	2	3,853	0.05%
2025/01/22	0	0.00	2	35.50	35.75	-2	3,812	-0.05%
2025/01/20	0	33.75	0	0.00	34.40	0	3,746	0.00%
2025/01/17	0	0.00	0	34.33	34.15	0	3,726	0.00%
2025/01/16	0	0.00	0	33.60	33.35	0	3,715	0.00%
2025/01/13	22	33.80	0	0.00	33.40	22	3,659	0.60%
2025/01/10	19	34.78	1	35.90	35.75	18	3,615	0.50%
2025/01/09	2	36.60	0	0.00	35.90	2	3,579	0.06%
2025/01/08	0	0.00	62	38.46	38.40	-62	3,490	-1.78%
2025/01/07	2	37.63	1	37.85	37.80	1	3,417	0.03%
2025/01/06	2	37.40	0	37.58	36.90	2	3,356	0.06%
2025/01/03	1	37.79	0	0.00	36.70	1	3,306	0.03%
2025/01/02	11	38.86	5.1	38.73	38.70	6	3,192	0.19%
2024/12/31	16	39.37	6	38.86	40.20	10	3,025	0.33%
2024/12/30	1	37.60	0	37.15	37.35	1	2,702	0.04%
2024/12/27	5	37.60	1	37.30	36.90	4	2,609	0.15%
2024/12/26	5	37.69	2	37.35	37.90	3	2,516	0.12%
2024/12/25	27	36.59	2	36.80	37.30	25	2,377	1.05%
2024/12/24	43.1	37.42	19	37.24	38.00	24	2,209	1.09%
2024/12/23	2	35.42	1	35.25	35.40	1	1,894	0.05%
2024/12/20	2	31.91	3	32.83	34.10	-1	1,711	-0.06%
2024/12/19	2	31.40	0	0.00	31.40	2	1,632	0.12%
2024/12/18	0	0.00	1	30.80	31.50	-1	1,625	-0.06%
2024/12/16	1	32.80	3	32.63	32.80	-2	1,564	-0.13%
2024/12/12	2	30.63	0	0.00	30.20	2	1,518	0.13%
2024/12/09	2	30.15	0	0.00	30.40	2	1,516	0.13%
2024/12/06	11	30.49	0	0.00	30.40	11	1,514	0.73%
2024/12/05	0	0.00	1	30.80	30.75	-1	1,506	-0.07%
2024/12/03	0	0.00	5	31.97	31.50	-5	1,499	-0.33%
2024/11/28	1	31.30	0	0.00	30.90	1	1,508	0.07%
2024/11/25	1	31.85	1	32.15	32.20	0	1,629	0.00%
2024/11/19	1	31.15	0	0.00	31.30	1	1,599	0.06%
2024/11/18	3	31.40	0	0.00	30.20	3	1,603	0.19%
2024/11/14	2	31.50	0	0.00	30.95	2	1,592	0.13%
2024/11/13	1	32.25	0	0.00	32.20	1	1,561	0.06%
2024/11/12	0	0.00	8	32.96	32.45	-8	1,529	-0.52%
2024/11/11	0	33.95	0	0.00	33.95	0	1,484	0.00%
2024/11/08	11	35.50	3	35.75	35.50	8	1,405	0.57%
2024/11/07	0	34.50	1	34.85	34.95	-1	1,189	-0.08%
2024/11/06	2	32.20	0	0.00	31.85	2	1,009	0.20%
2024/11/05	0	0.00	2	32.45	32.45	-2	911	-0.22%
2024/10/25	2	29.95	0	0.00	29.90	2	858	0.23%
2024/10/23	1	31.05	1	30.45	30.35	0	861	0.00%
2024/10/16	0	0.00	1	30.70	30.15	-1	904	-0.11%
2024/10/11	0	0.00	1	28.95	28.85	-1	923	-0.11%
2024/09/30	1	29.80	0	0.00	29.95	1	1,037	0.10%
2024/09/25	0	0.00	2	30.28	29.85	-2	1,060	-0.19%
2024/09/23	0	0.00	1	29.85	29.60	-1	1,079	-0.09%
2024/09/16	2	30.83	0	0.00	30.65	2	1,220	0.16%
2024/09/13	0	0.00	1	30.60	30.60	-1	1,217	-0.08%
2024/08/30	0	0.00	2	31.50	31.45	-2	1,405	-0.14%
2024/08/29	0	0.00	4	31.77	32.25	-4	1,373	-0.29%
2024/08/28	0	0.00	2	29.60	30.35	-2	1,282	-0.16%
2024/08/21	0	0.00	0.2	27.05	27.10	-0.2	1,321	-0.01%
2024/08/20	0	0.00	1	27.30	27.05	-1	1,339	-0.07%
2024/08/15	4	26.94	0	0.00	26.85	4	1,447	0.28%
2024/08/14	0	0.00	3	26.85	26.95	-3	1,485	-0.20%
2024/08/09	1	27.00	0	0.00	26.80	1	1,508	0.07%
2024/08/07	0	0.00	1	27.60	27.50	-1	1,518	-0.07%
2024/08/05	0	0.00	73.3	27.15	27.15	-73.3	1,501	-4.88%
2024/08/01	1	30.80	0	0.00	31.00	1	1,470	0.07%
2024/07/30	0	0.00	1	30.55	30.60	-1	1,475	-0.07%
2024/07/29	0	0.00	2	30.13	30.10	-2	1,477	-0.14%
2024/07/26	0	0.00	2	30.45	30.50	-2	1,482	-0.13%
2024/07/19	3	31.63	3	31.80	31.50	0	1,470	0.00%
2024/07/17	0	0.00	2	33.25	33.20	-2	1,454	-0.14%
2024/07/15	2	32.00	1	32.10	31.95	1	1,443	0.07%