精英 (2331)-富邦-木柵券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	24.12	0	0.00	25.05	3	2,276	0.13%
2024/11/21	2	23.35	0	0.00	23.45	2	2,184	0.09%
2024/11/20	4	23.75	0	0.00	23.50	4	2,200	0.18%
2024/11/15	0	0.00	6.6	23.58	23.60	-6.6	2,260	-0.29%
2024/11/12	1	23.25	0	0.00	23.50	1	2,319	0.04%
2024/11/11	0	0.00	0	24.40	24.30	0	2,289	0.00%
2024/11/08	1	24.50	0	0.00	24.55	1	2,331	0.04%
2024/11/07	4	25.30	2	25.15	25.05	2	2,363	0.08%
2024/11/06	0	0.00	1	24.40	24.85	-1	2,352	-0.04%
2024/11/04	1	24.00	0	0.00	23.95	1	2,524	0.04%
2024/10/30	2	24.80	2	24.45	24.40	0	2,611	0.00%
2024/10/04	1	24.50	0	0.00	24.50	1	3,407	0.03%
2024/09/26	3	25.45	1	25.45	25.00	2	3,763	0.05%
2024/09/13	0	0.00	10	24.65	24.65	-10	4,115	-0.24%
2024/09/12	5	24.30	1.5	24.27	24.40	3.5	4,184	0.08%
2024/09/11	1	24.10	1	23.85	23.85	0	4,252	0.00%
2024/09/10	1	24.60	5	24.52	23.75	-4	4,432	-0.09%
2024/09/09	4	23.16	9.4	23.29	23.95	-5.4	4,624	-0.12%
2024/09/05	2.6	23.58	0.3	23.40	23.25	2.3	4,914	0.05%
2024/09/04	2.4	23.87	0.4	24.00	23.75	2	5,078	0.04%
2024/09/03	3	25.70	0.3	25.60	25.60	2.7	5,318	0.05%
2024/09/02	0.3	26.35	0	0.00	26.15	0.3	5,809	0.00%
2024/08/30	5	26.55	0.8	26.55	26.35	4.3	6,641	0.06%
2024/08/28	0	0.00	0	26.60	26.50	0	9,450	0.00%
2024/08/27	1	26.45	0.2	26.70	26.75	0.8	9,770	0.01%
2024/08/26	9	27.06	7.2	26.94	26.85	1.8	10,007	0.02%
2024/08/21	3.1	26.10	0	0.00	25.65	3.1	9,968	0.03%
2024/08/20	1	26.80	3	26.70	26.40	-2	10,047	-0.02%
2024/08/19	0	0.00	31.9	26.58	26.55	-31.9	10,284	-0.31%
2024/08/16	1	26.25	0	0.00	26.40	1	10,547	0.01%
2024/08/15	1	26.25	0	0.00	26.20	1	10,620	0.01%
2024/08/14	1.3	26.69	0	0.00	26.45	1.3	10,730	0.01%
2024/08/13	3.1	26.91	0	0.00	26.75	3.1	10,803	0.03%
2024/08/12	1	27.00	0	0.00	27.10	1	11,166	0.01%
2024/08/08	3.2	26.58	1	26.55	26.55	2.2	12,266	0.02%
2024/08/07	2	26.40	2	26.75	27.05	0	12,294	0.00%
2024/08/06	6	24.64	6.2	24.70	25.15	-0.2	12,251	0.00%
2024/08/05	2.4	26.08	50.5	26.09	25.95	-48.1	12,133	-0.40%
2024/08/02	3.1	29.10	0.5	29.25	28.80	2.6	12,051	0.02%
2024/07/30	4	28.51	4.4	28.52	28.80	-0.4	12,062	0.00%
2024/07/29	4.4	29.45	15.3	29.01	29.00	-11	12,040	-0.09%
2024/07/26	0.3	30.50	0	0.00	30.45	0.3	11,978	0.00%
2024/07/22	5.2	30.51	123	30.03	30.40	-117.8	11,951	-0.99%	大賣/鉅額交易
2024/07/19	5	31.43	1	31.85	31.25	4	11,914	0.03%
2024/07/18	7	32.25	0	0.00	32.45	7	11,927	0.06%
2024/07/17	0	0.00	1	33.05	33.10	-1	11,846	-0.01%
2024/07/16	1	33.30	0	0.00	33.10	1	11,880	0.01%
2024/07/15	4	33.26	0	0.00	33.25	4	11,991	0.03%
2024/07/11	0	0.00	3	33.40	33.30	-3	12,113	-0.02%
2024/07/10	2	33.50	0	0.00	33.25	2	12,255	0.02%
2024/07/09	2.6	33.65	1	33.30	33.20	1.6	12,361	0.01%
2024/07/08	4.7	34.54	3	34.33	34.30	1.7	12,381	0.01%
2024/07/05	7	34.50	7	34.49	34.95	0	12,347	0.00%
2024/07/02	0	0.00	1	32.45	32.65	-1	12,153	-0.01%
2024/07/01	20	33.05	0	0.00	32.55	20	12,165	0.16%
2024/06/27	11	32.55	10	32.80	32.35	1	12,199	0.01%
2024/06/26	1	32.95	0	0.00	32.80	1	12,245	0.01%
2024/06/25	2.1	32.91	1	32.85	32.85	1.1	12,282	0.01%
2024/06/24	2	33.10	3	33.27	32.90	-1	12,306	-0.01%
2024/06/21	13	33.48	0	0.00	33.60	13	12,424	0.10%
2024/06/19	20	33.70	0.2	33.80	33.60	19.8	12,351	0.16%
2024/06/18	15	34.04	0	0.00	34.00	15	12,293	0.12%
2024/06/17	6.1	34.49	3.1	34.60	34.30	3	12,247	0.02%
2024/06/14	2	34.35	22	34.68	34.50	-20	12,067	-0.17%
2024/06/13	2	33.80	1	33.70	33.65	1	11,841	0.01%
2024/06/12	24	32.83	10	32.85	33.45	14	11,712	0.12%
2024/06/07	78	34.11	0	0.00	33.50	78	11,403	0.68%
2024/06/06	62	34.81	17	34.93	34.50	45	11,124	0.40%
2024/06/05	29	35.27	14	35.00	34.35	15	10,625	0.14%
2024/06/04	106.2	38.00	67.3	38.24	36.15	38.9	9,867	0.39%	大買/
2024/06/03	0	0.00	3	37.70	37.70	-3	7,262	-0.04%
2024/05/31	52	34.18	3	34.05	34.30	49	7,159	0.68%
2024/05/30	12	33.35	23	33.36	32.85	-11	6,843	-0.16%
2024/05/29	3	32.45	0	0.00	32.45	3	6,669	0.04%
2024/05/28	3	32.70	0	0.00	32.95	3	6,699	0.04%
2024/05/27	17	33.11	4	32.68	33.15	13	6,763	0.19%
2024/05/24	0.3	31.01	0	0.00	31.20	0.3	6,690	0.00%
2024/05/23	1	31.90	13	32.45	30.95	-12	6,775	-0.18%
2024/05/22	2	33.30	3	32.60	33.65	-1	6,857	-0.01%
2024/05/21	15	32.11	2	32.15	32.15	13	6,655	0.20%
2024/05/17	4	32.95	6	32.73	32.70	-2	6,499	-0.03%
2024/05/16	11	33.64	9	33.79	33.50	2	6,407	0.03%
2024/05/15	13	33.35	13	34.37	33.55	0	6,064	0.00%
2024/05/14	6	31.53	13	31.88	31.75	-7	5,186	-0.13%
2024/05/13	2	30.55	10	30.30	30.95	-8	4,978	-0.16%
2024/05/09	7	30.16	2	29.95	29.95	5	4,940	0.10%
2024/05/08	1	30.10	1	30.10	30.10	0	4,939	0.00%
2024/04/30	0	0.00	0	30.85	30.70	0	5,028	0.00%
2024/04/29	2	31.00	7	30.89	30.85	-5	5,148	-0.10%
2024/04/25	1	31.55	1	31.25	30.90	0	5,244	0.00%
2024/04/24	1	30.35	7	31.29	31.50	-6	5,256	-0.11%
2024/04/22	1	31.35	1	30.40	30.00	0	5,298	0.00%
2024/04/19	14	31.75	13	30.94	30.95	1	5,303	0.02%
2024/04/18	17	31.50	5	31.32	31.50	12	5,323	0.23%
2024/04/17	4	31.18	18	30.90	31.25	-14	5,406	-0.26%
2024/04/16	10	29.76	6	29.75	29.10	4	5,403	0.07%
2024/04/15	1	31.70	0	0.00	31.30	1	5,439	0.02%
2024/04/12	6	32.00	4	32.10	31.80	2	5,602	0.04%
2024/04/11	17	31.06	17	31.21	31.40	0	5,719	0.00%
2024/04/10	0	0.00	13	31.85	31.45	-13	6,038	-0.22%
2024/04/09	13	31.44	0	0.00	31.55	13	6,859	0.19%
2024/04/08	0	0.00	3	31.18	31.30	-3	6,988	-0.04%
2024/04/02	2	31.65	57	31.64	31.60	-55	7,326	-0.75%
2024/04/01	10	31.63	15	31.61	31.60	-5	7,492	-0.07%
2024/03/29	1	31.50	21	31.45	31.50	-20	7,663	-0.26%
2024/03/28	3	31.13	0	0.00	31.10	3	7,904	0.04%
2024/03/27	15	31.21	8	30.93	30.70	7	8,078	0.09%
2024/03/26	30	31.63	25	31.53	31.30	5	8,768	0.06%
2024/03/25	55	30.70	10	30.64	30.55	45	8,967	0.50%
2024/03/21	2	30.15	0.4	30.00	30.10	1.6	9,073	0.02%
2024/03/20	0	0.00	10	29.80	30.00	-10	9,219	-0.11%
2024/03/15	0	0.00	1	29.30	29.20	-1	9,397	-0.01%
2024/03/14	0	0.00	1	30.00	29.40	-1	9,478	-0.01%
2024/03/13	6	29.80	0	0.00	29.80	6	9,610	0.06%
2024/03/12	10	30.30	0	0.00	30.10	10	9,656	0.10%
2024/03/08	10	30.15	0	0.00	29.65	10	9,665	0.10%
2024/03/07	2	30.45	3	30.62	30.40	-1	9,606	-0.01%
2024/03/06	0	0.00	17	31.96	31.50	-17	9,515	-0.18%
2024/03/05	3	31.82	2	31.68	31.55	1	9,474	0.01%
2024/03/04	6	32.06	13	32.09	31.70	-7	9,450	-0.07%
2024/03/01	13	31.81	1	31.80	31.75	12	9,345	0.13%
2024/02/29	15	31.55	15	31.95	32.00	0	9,303	0.00%
2024/02/27	0	0.00	3	30.82	30.75	-3	9,217	-0.03%
2024/02/26	3	31.73	21	31.42	31.55	-18	9,120	-0.20%
2024/02/23	6	31.23	6	30.94	31.00	0	8,939	0.00%
2024/02/20	0	0.00	0.5	29.60	29.40	-0.5	8,686	-0.01%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/02	0	0.00	12	31.38	30.80	-12	9,136	-0.13%
2024/01/31	0	0.00	1	30.85	30.95	-1	9,463	-0.01%
2024/01/30	4	30.90	0	0.00	30.90	4	9,457	0.04%
2024/01/29	9	31.14	0	0.00	31.15	9	9,476	0.09%
2024/01/26	0	0.00	2	30.80	30.90	-2	9,467	-0.02%
2024/01/24	10	31.67	0	0.00	31.50	10	9,372	0.11%
2024/01/22	0	0.00	9	31.55	31.45	-9	9,214	-0.10%
2024/01/19	1	30.85	0	0.00	30.85	1	9,124	0.01%
2024/01/18	2	30.10	3	30.05	30.00	-1	9,099	-0.01%
2024/01/17	1	30.05	9	30.20	30.00	-8	9,076	-0.09%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/15	0	0.00	2	31.45	31.45	-2	8,934	-0.02%
2024/01/12	22	30.82	29	30.90	30.75	-7	8,859	-0.08%
2024/01/11	1	31.90	8	31.96	31.75	-7	8,716	-0.08%
2024/01/10	24	31.49	12	31.31	31.45	12	8,619	0.14%
2024/01/05	2	31.85	27	32.02	32.00	-25	8,121	-0.31%
2024/01/04	26	32.07	4	32.28	31.65	22	7,918	0.28%
2024/01/03	21	32.78	39	33.47	33.45	-18	7,582	-0.24%
2024/01/02	1	32.05	62	31.70	31.80	-61	6,685	-0.91%
2023/12/29	3	31.68	0	0.00	31.50	3	6,558	0.05%
2023/12/28	5	30.80	0	0.00	31.25	5	6,295	0.08%
2023/12/27	0	0.00	1	31.30	30.80	-1	6,222	-0.02%
2023/12/26	6	31.13	4	30.65	31.25	2	6,082	0.03%
2023/12/25	16	31.26	9	30.95	30.60	7	5,874	0.12%
2023/12/22	64	30.73	7	30.51	30.80	57	5,582	1.02%
2023/12/21	300	31.33	294	31.24	30.70	6	5,397	0.11%	大買/大賣/
2023/12/20	2	29.95	24	30.63	31.45	-22	4,677	-0.47%
2023/12/19	14	28.83	32	28.54	28.60	-18	4,380	-0.41%
2023/12/18	22	28.55	7	28.79	28.35	15	4,387	0.34%
2023/12/15	25	29.81	7	29.64	29.30	18	4,397	0.41%
2023/12/14	0	0.00	20	29.65	29.55	-20	4,371	-0.46%
2023/12/13	2	29.10	2	29.45	29.10	0	4,363	0.00%
2023/12/12	5	29.57	7	29.66	29.35	-2	4,392	-0.05%
2023/12/11	17	29.39	6	29.35	30.10	11	4,485	0.25%
2023/12/08	37	29.92	41	29.98	29.75	-4	4,534	-0.09%
2023/12/07	1	29.40	1	29.00	28.95	0	4,496	0.00%
2023/12/04	10	28.90	1	29.00	28.75	9	4,828	0.19%
2023/11/30	3	29.13	1	29.00	29.00	2	5,539	0.04%
2023/11/29	1	29.05	1	28.95	28.95	0	5,901	0.00%
2023/11/28	24	28.73	0	0.00	28.60	24	6,718	0.36%
2023/11/27	5	28.88	0	0.00	28.80	5	7,170	0.07%
2023/11/24	1	29.70	1	29.70	29.45	0	7,892	0.00%
2023/11/22	10	29.15	0	0.00	29.20	10	10,025	0.10%
2023/11/17	100	28.89	0	0.00	28.40	100	12,241	0.82%
2023/11/16	0	0.00	7	28.34	28.55	-7	12,278	-0.06%
2023/11/15	7	28.07	4	28.18	28.00	3	12,316	0.02%
2023/11/14	5	27.50	4	27.60	28.10	1	12,240	0.01%
2023/11/13	5	26.98	2	27.18	27.50	3	12,123	0.02%
2023/11/10	8	27.06	13	26.35	27.15	-5	11,974	-0.04%
2023/11/09	27	27.10	16	26.78	26.80	11	11,929	0.09%
2023/11/08	1	26.75	1	26.60	26.60	0	11,587	0.00%
2023/11/07	2	26.55	0	0.00	26.40	2	11,631	0.02%
2023/10/25	1	27.10	0	0.00	26.90	1	11,986	0.01%
2023/10/23	0	0.00	2	26.35	26.40	-2	12,063	-0.02%
2023/10/17	0	0.00	4	27.34	27.15	-4	12,284	-0.03%
2023/10/13	1	28.55	1	28.25	28.05	0	12,489	0.00%
2023/10/05	1	28.95	0	0.00	28.60	1	13,207	0.01%
2023/09/27	0	0.00	1	28.90	29.05	-1	13,478	-0.01%
2023/09/26	1	29.80	0	0.00	29.20	1	13,739	0.01%
2023/09/25	1	29.70	4	29.65	29.40	-3	14,070	-0.02%
2023/09/22	4	29.30	0	0.00	29.35	4	14,162	0.03%
2023/09/21	2	28.75	0	0.00	28.80	2	14,320	0.01%
2023/09/19	7	30.63	0	0.00	29.75	7	14,493	0.05%
2023/09/15	4	30.88	1	30.55	30.55	3	14,703	0.02%
2023/09/14	3	31.40	3	31.28	31.20	0	14,835	0.00%
2023/09/13	1	31.95	1	31.65	31.55	0	14,722	0.00%
2023/09/12	1	32.60	11	32.64	31.90	-10	14,792	-0.07%
2023/09/11	10	32.20	30	32.38	32.15	-20	15,007	-0.13%
2023/09/07	2	34.98	1	35.00	34.80	1	14,831	0.01%
2023/09/06	4	35.30	11	35.37	35.00	-7	14,838	-0.05%
2023/09/05	36	34.52	209	34.75	35.15	-173	14,708	-1.18%	大賣/鉅額交易
2023/09/04	80	36.54	2	37.73	36.25	78	14,288	0.55%
2023/09/01	43	40.41	44	40.22	40.25	-1	14,019	-0.01%
2023/08/31	5	38.91	6	39.38	39.40	-1	13,380	-0.01%
2023/08/30	17	38.77	18	39.11	39.40	-1	13,215	-0.01%
2023/08/29	7	39.79	15	39.59	40.10	-8	13,059	-0.06%
2023/08/28	41	39.60	34	39.49	39.45	7	12,653	0.06%
2023/08/25	15	36.94	73.2	38.39	38.70	-58.2	11,669	-0.50%
2023/08/24	17	34.06	57.7	34.90	35.20	-40.7	10,740	-0.38%
2023/08/23	3	31.72	14	31.79	32.00	-11	10,094	-0.11%
2023/08/22	0	0.00	20	31.10	31.20	-20	10,280	-0.19%
2023/08/18	3	29.50	4	29.89	29.60	-1	10,452	-0.01%
2023/08/11	1	27.85	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	28.90	2	28.88	27.90	-1	10,874	-0.01%
2023/08/08	2	29.05	1	28.65	28.90	1	11,094	0.01%
2023/08/07	1	29.05	0	0.00	29.05	1	11,109	0.01%
2023/08/01	2	29.10	0	0.00	29.00	2	11,235	0.02%
2023/07/31	1	30.50	0	0.00	29.60	1	11,295	0.01%
2023/07/28	1	30.20	1	30.05	30.05	0	11,357	0.00%
2023/07/27	0	0.00	1	30.65	30.65	-1	11,421	-0.01%
2023/07/26	0	0.00	4	30.30	30.25	-4	11,547	-0.03%
2023/07/25	0	0.00	1	30.65	30.35	-1	11,648	-0.01%
2023/07/24	12	30.14	0	0.00	30.00	12	11,582	0.10%
2023/07/19	0	0.00	5	30.15	29.10	-5	11,500	-0.04%
2023/07/18	1	29.40	36	30.01	29.95	-35	11,449	-0.31%
2023/07/17	35	28.52	23	28.90	29.15	12	11,305	0.11%
2023/07/14	11	30.94	10	30.84	30.85	1	11,095	0.01%
2023/07/13	35	31.13	54	31.62	31.25	-19	11,057	-0.17%
2023/07/12	4	30.48	11	30.44	30.35	-7	10,787	-0.06%
2023/07/11	1	30.30	1	31.50	30.50	0	10,908	0.00%
2023/07/10	1	31.00	0	0.00	31.00	1	10,853	0.01%
2023/07/07	6	31.08	3	31.22	31.05	3	10,868	0.03%
2023/07/05	4	32.40	24	31.78	31.40	-20	10,890	-0.18%
2023/07/04	61	32.33	2.1	32.04	32.35	58.9	10,752	0.55%
2023/07/03	3	33.45	45	33.37	33.45	-42	10,479	-0.40%
2023/06/30	25.1	31.67	6	31.76	31.70	19.1	10,123	0.19%
2023/06/29	7	31.29	5	31.55	31.60	2	10,127	0.02%
2023/06/28	13	31.17	4	31.04	30.90	9	9,992	0.09%
2023/06/27	2	30.10	47	30.71	30.20	-45	9,967	-0.45%
2023/06/26	4	30.65	6	30.85	30.85	-2	9,841	-0.02%
2023/06/21	36	30.87	31	30.79	30.70	5	9,724	0.05%
2023/06/20	5	30.20	12	30.08	29.85	-7	9,454	-0.07%
2023/06/19	3	29.35	1	29.60	29.30	2	9,230	0.02%
2023/06/16	80	29.94	0	0.00	29.75	80	9,200	0.87%
2023/06/15	14	30.44	54	30.62	30.70	-40	9,033	-0.44%
2023/06/14	17	29.46	0	0.00	29.25	17	8,719	0.19%
2023/06/13	3	29.88	6	29.73	29.65	-3	8,678	-0.03%
2023/06/12	6	30.20	17	30.20	30.10	-11	8,632	-0.13%
2023/06/08	3	29.38	0	0.00	29.40	3	8,614	0.03%
2023/06/07	0	0.00	20	30.09	29.80	-20	8,734	-0.23%
2023/06/06	62	30.17	2	30.20	30.10	60	8,688	0.69%
2023/06/05	77	30.72	22	30.88	30.50	55	8,529	0.64%
2023/06/02	32	30.60	33	30.72	31.15	-1	8,201	-0.01%
2023/06/01	32	29.96	123	30.11	29.80	-91	7,600	-1.20%	大賣/
2023/05/31	2	29.20	35	29.11	28.90	-33	7,058	-0.47%
2023/05/30	107	28.73	81	29.03	28.30	26	6,774	0.38%	大買/
2023/05/29	4	28.71	24	28.67	28.70	-20	6,409	-0.31%
2023/05/26	44	28.52	9	28.07	28.25	35	6,207	0.56%
2023/05/25	19	28.06	23	27.85	28.30	-4	5,821	-0.07%
2023/05/24	0	0.00	1	26.90	27.30	-1	5,497	-0.02%
2023/05/23	1	26.80	22	26.59	26.75	-21	5,392	-0.39%
2023/05/22	33	26.97	15	27.04	27.10	18	5,281	0.34%
2023/05/19	10	26.35	1	25.50	25.25	9	5,059	0.18%
2023/05/18	4	26.15	6	25.88	26.15	-2	4,960	-0.04%
2023/05/16	1	25.60	13	25.55	25.40	-12	4,798	-0.25%
2023/05/15	24	25.95	1	26.05	25.90	23	4,708	0.49%
2023/05/12	1	24.60	2	24.40	25.60	-1	4,462	-0.02%
2023/05/11	1	24.60	2	24.40	24.25	-1	4,291	-0.02%
2023/05/10	12	24.75	36	25.07	24.75	-24	4,256	-0.56%
2023/05/09	21	25.35	65	25.45	25.60	-44	4,173	-1.05%
2023/05/08	10	25.55	45	26.00	25.55	-35	4,111	-0.85%
2023/05/05	2	25.80	2	25.95	25.95	0	4,001	0.00%
2023/05/04	11	26.27	121	26.15	26.25	-110	3,895	-2.82%	大賣/鉅額交易
2023/05/03	41	25.89	2	25.78	25.90	39	3,769	1.03%
2023/05/02	53	25.28	9	25.62	25.55	44	3,643	1.21%
2023/04/28	40	24.45	20	24.65	24.80	20	3,466	0.58%
2023/04/27	40	24.03	2	24.05	24.05	38	3,307	1.15%
2023/04/26	71	24.05	8	23.85	24.00	63	3,263	1.93%
2023/04/25	1	23.65	10	23.95	23.55	-9	3,208	-0.28%
2023/04/24	2	23.55	20	23.40	23.60	-18	3,134	-0.57%
2023/04/20	16	23.53	3	23.48	23.55	13	3,064	0.42%
2023/04/19	1	24.30	5	24.08	23.80	-4	3,006	-0.13%
2023/04/18	4	23.88	9	23.89	23.75	-5	2,845	-0.18%
2023/04/17	0	0.00	2	23.58	23.55	-2	2,745	-0.07%
2023/04/14	11	23.80	13	23.90	23.75	-2	2,713	-0.07%
2023/04/13	0	0.00	5	23.50	23.00	-5	2,561	-0.20%
2023/04/12	9	23.46	7	23.48	23.40	2	2,488	0.08%
2023/04/11	2	23.40	21	22.49	23.20	-19	2,426	-0.78%