• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210522.85022.6823.3510522,2530.47% 大買/鉅額交易
2025/01/21122.80122.3522.40022,0970.00%
2025/01/20322.77322.5722.65022,0690.00%
2025/01/17322.68422.4922.40-122,0040.00%
2025/01/16522.81322.4322.45221,9870.01%
2025/01/15222.32322.3022.35-121,8780.00%
2025/01/141421.69322.1322.301121,9240.05%
2025/01/13221.50421.7521.65-221,892-0.01%
2025/01/10522.41522.4322.70021,7310.00%
2025/01/09722.88322.6722.10421,5400.02%
2025/01/081.122.930.522.9023.200.621,3120.00%
2025/01/07324.20423.9923.70-121,0280.00%
2025/01/06523.99324.0723.95220,7780.01%
2025/01/03324.27423.6923.75-120,6090.00%
2025/01/02925.279724.3624.10-8820,319-0.43%
2024/12/3118.125.691525.5525.453.119,8580.02%
2024/12/308.125.871525.5125.40-6.919,345-0.04%
2024/12/273826.323926.2026.10-118,966-0.01%
2024/12/2664.727.476027.4026.904.718,2350.03%
2024/12/255326.3547.426.4227.355.616,3640.03%
2024/12/248.225.641925.3225.20-10.814,741-0.07%
2024/12/23200.725.9114925.9226.2551.713,7840.38% 大買/大賣/
2024/12/2016624.59160.524.5425.205.511,0190.05% 大買/大賣/
2024/12/1900.003022.5522.95-308,419-0.36%
2024/12/17221.10621.1821.35-48,011-0.05%
2024/12/1600.00521.2920.95-58,012-0.06%
2024/12/11120.902720.9420.80-267,748-0.34%
2024/12/10420.7500.0020.9047,6860.05%
2024/12/092420.95420.7820.45207,6400.26%
2024/12/061121.63721.7521.5047,4970.05%
2024/12/05221.85521.8522.00-37,418-0.04%
2024/12/04321.38321.5321.6007,2700.00%
2024/12/031121.9100.0021.50117,2160.15%
2024/12/02921.79621.6321.5537,0780.04%
2024/11/29521.768.521.8321.75-3.56,932-0.05%
2024/11/284822.382521.8221.35236,6930.34%
2024/11/2721323.12217.623.1823.20-4.65,629-0.08% 大買/大賣/
2024/11/263122.24622.1422.25254,8370.52%
2024/11/25322.574.522.1622.05-1.54,733-0.03%
2024/11/22121.8000.0021.7514,5620.02%
2024/11/21421.71121.5021.5034,4150.07%
2024/11/20822.05521.8921.6534,2520.07%
2024/11/1900.00421.3021.35-43,801-0.11%
2024/11/18120.3000.0020.1513,5210.03%
2024/11/14120.00119.6519.6503,3870.00%
2024/11/1300.00119.1019.20-13,224-0.03%
2024/11/121019.552118.8719.05-113,195-0.34%
2024/11/111520.17920.3920.3063,0520.20%
2024/11/08520.59420.0119.9512,9640.03%
2024/11/07520.75420.4820.8012,8070.04%
2024/11/0500.00119.7519.65-12,587-0.04%
2024/11/0100.00619.8319.85-62,695-0.22%
2024/10/2400.00119.7019.70-12,553-0.04%
2024/10/21520.20420.0020.0512,5190.04%
2024/10/18119.70120.0019.7502,4480.00%
2024/10/16318.9000.0018.9032,3650.13%
2024/10/151519.5100.0019.25152,4160.62%
2024/10/09118.6500.0018.4512,7880.04%
2024/10/08318.7000.0018.7032,7990.11%
2024/09/160.119.5500.0019.450.13,0910.00%
2024/09/1300.00319.2019.35-33,006-0.10%
2024/09/0500.00118.5518.35-12,921-0.03%
2024/09/04118.6000.0018.2012,9260.03%
2024/08/30118.9000.0018.9012,8770.03%
2024/08/2900.00118.8518.90-12,884-0.03%
2024/08/1400.00217.2517.20-23,117-0.06%
2024/08/1300.0011.117.2117.20-11.13,134-0.35%
2024/08/12117.2500.0017.1513,1570.03%
2024/08/0900.00117.5017.25-13,191-0.03%
2024/08/0700.00117.0017.20-13,208-0.03%
2024/08/06115.85116.6516.2503,1820.00%
2024/08/05116.50116.5016.4503,1330.00%
2024/07/3100.00118.4518.35-13,016-0.03%
2024/07/2900.00118.1018.10-13,011-0.03%
2024/07/1800.00219.5019.60-22,892-0.07%
2024/07/17119.6000.0019.5512,8370.04%
2024/07/1600.00419.3619.45-42,807-0.14%
2024/07/15819.98719.8219.8012,7590.04%
2024/07/1200.00219.2319.10-22,371-0.08%
2024/07/1100.00319.1519.10-32,353-0.13%
2024/07/1000.00119.1019.00-12,374-0.04%
2024/07/09119.40119.0518.8502,3760.00%
2024/07/0800.00119.0519.10-12,360-0.04%
2024/07/0500.00219.3519.25-22,418-0.08%
2024/07/04119.05118.8518.8502,3740.00%
2024/07/03319.137.219.1719.00-4.22,348-0.18%
2024/07/0200.00118.6518.45-12,121-0.05%
2024/06/2700.00218.3018.15-22,089-0.10%
2024/06/2600.00118.3518.10-12,086-0.05%
2024/06/1900.00118.1018.15-12,087-0.05%
2024/06/18218.2000.0018.1522,0890.10%
2024/06/17118.1000.0018.2012,1120.05%
2024/06/1400.00118.0517.95-12,111-0.05%
2024/06/1300.00217.8017.80-22,122-0.09%
2024/05/29218.40118.3018.2012,5430.04%
2024/05/16618.1500.0018.1562,9190.21%
2024/05/0700.00217.9017.90-23,101-0.06%
2024/05/03118.1500.0017.8513,1060.03%
2024/04/3000.00117.9517.90-13,122-0.03%
2024/04/2600.00217.7017.70-23,231-0.06%
2024/04/16117.2500.0017.3013,2780.03%
2024/04/1200.00118.0518.10-13,246-0.03%
2024/04/11118.1000.0017.9013,2110.03%
2024/04/0800.00218.3518.40-23,193-0.06%
2024/04/0200.00118.6518.55-13,216-0.03%
2024/03/2700.00218.6018.60-23,246-0.06%
2024/03/2600.00518.5018.50-53,265-0.15%
2024/03/2100.00118.6018.65-13,372-0.03%
2024/03/2000.000.418.4518.45-0.43,389-0.01%
2024/03/19118.90518.7518.70-43,423-0.12%
2024/03/15118.55118.5518.5503,5340.00%
2024/03/13118.7000.0018.7013,6050.03%
2024/03/12218.9500.0018.9523,6270.06%
2024/03/11718.85518.8518.9523,7040.05%
2024/03/08219.0000.0018.8523,9010.05%
2024/03/05219.6500.0019.7024,3470.05%
2024/03/0400.00219.8519.65-24,287-0.05%
2024/02/29319.3200.0019.3534,0930.07%
2024/02/27119.15119.1519.1504,0820.00%
2024/02/2600.002.319.5519.40-2.34,054-0.06%
2024/02/22119.6500.0019.6014,0460.02%
2024/02/21219.6300.0019.6024,0360.05%
2024/02/20819.79219.9019.9563,9960.15%
2024/02/19119.6000.0019.4013,8150.03%
2024/02/1600.002019.4519.55-203,839-0.52%
2024/02/152419.3800.0019.40243,8100.63%
2024/02/01519.74219.8319.7033,7230.08%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章