海悅 (2348)-富邦-木柵券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	182.00	0	0.00	179.00	0.2	1,565	0.01%
2024/12/02	1	183.00	0	0.00	182.50	1	1,599	0.06%
2024/11/29	31	179.45	44.1	179.43	180.00	-13.1	1,613	-0.81%
2024/11/28	2	167.50	1	166.99	166.50	1	1,595	0.06%
2024/11/26	0	0.00	1	176.00	173.50	-1	1,595	-0.06%
2024/11/25	2	173.50	0	171.00	173.00	2	1,603	0.12%
2024/11/22	2	173.50	1	175.00	172.00	1	1,606	0.06%
2024/11/21	4	174.88	0	0.00	175.50	4	1,599	0.25%
2024/11/20	24	175.29	2	179.00	178.00	22	1,594	1.38%
2024/11/19	1	169.00	11	172.86	173.00	-10	1,581	-0.63%
2024/11/15	2	164.00	14	165.71	164.00	-12	1,613	-0.74%
2024/11/13	1	157.50	0	0.00	156.50	1	1,700	0.06%
2024/11/12	0	0.00	1	157.00	156.00	-1	1,744	-0.06%
2024/11/11	3.2	158.53	5	159.20	158.00	-1.8	1,756	-0.10%
2024/11/06	8	150.75	8	150.19	150.00	0	1,807	0.00%
2024/11/05	4	151.38	10	153.25	150.50	-6	1,842	-0.33%
2024/11/04	17	147.71	10	148.00	148.00	7	1,882	0.37%
2024/10/30	12	146.38	0	0.00	149.00	12	1,990	0.60%
2024/10/24	0	0.00	3	154.00	153.50	-3	2,344	-0.13%
2024/10/17	0	0.00	3	164.50	164.00	-3	2,753	-0.11%
2024/10/01	3	169.50	11	171.18	172.00	-8	2,984	-0.27%
2024/09/30	3	174.00	2	174.50	175.50	1	2,990	0.03%
2024/09/27	1	179.00	0	0.00	178.50	1	2,990	0.03%
2024/09/26	10	177.20	10	175.50	176.00	0	2,991	0.00%
2024/09/25	5	182.00	2.2	181.13	182.00	2.8	2,996	0.09%
2024/09/24	0	0.00	0.1	180.88	181.00	-0.1	2,988	0.00%
2024/09/23	6	174.99	5	169.50	180.00	1	2,981	0.03%
2024/09/20	1	188.96	0	0.00	186.00	1	2,891	0.04%
2024/09/16	0	204.50	0	0.00	202.50	0	2,875	0.00%
2024/09/13	1	204.50	0	0.00	207.00	1	2,918	0.03%
2024/09/12	1	200.50	1	200.50	199.00	0	2,954	0.00%
2024/09/11	0	194.00	0	0.00	197.00	0	2,990	0.00%
2024/09/09	0	204.00	0	204.50	203.00	0	2,993	0.00%
2024/09/06	0.1	219.92	0	220.00	213.50	0.1	2,971	0.00%
2024/09/05	1	223.00	1	225.00	221.00	0	2,967	0.00%
2024/09/04	3.1	220.50	1	225.99	215.00	2	2,958	0.07%
2024/09/03	1	237.43	1	241.98	233.00	0	2,928	0.00%
2024/09/02	4	257.76	1	259.00	249.00	3	2,914	0.10%
2024/08/30	2	251.50	4	258.13	264.00	-2	2,934	-0.07%
2024/08/29	1	253.00	1	248.00	248.00	0	2,933	0.00%
2024/08/28	0	0.00	2	256.00	249.50	-2	2,987	-0.07%
2024/08/27	4	251.63	2	252.50	254.50	2	3,125	0.06%
2024/08/26	2	250.25	1	251.00	250.00	1	3,166	0.03%
2024/08/23	3	260.33	3	259.17	258.00	0	3,157	0.00%
2024/08/22	6	267.58	3	267.33	269.50	3	3,125	0.10%
2024/08/21	3	276.83	1	280.50	276.50	2	3,074	0.07%
2024/08/20	1	291.00	1	293.00	291.50	0	3,047	0.00%
2024/08/19	0	0.00	1	301.50	303.00	-1	3,000	-0.03%
2024/08/16	1	297.00	1	304.00	296.50	0	2,977	0.00%
2024/08/15	2	289.00	1	289.50	290.00	1	2,926	0.03%
2024/08/14	3	281.33	4	281.25	284.00	-1	2,898	-0.03%
2024/08/12	1	275.00	0	0.00	270.00	1	2,952	0.03%
2024/08/08	1	255.00	1	251.50	257.50	0	3,042	0.00%
2024/08/06	5	251.80	7.1	256.98	247.00	-2.1	3,033	-0.07%
2024/08/05	1	269.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	1	299.00	0	0.00	294.50	1	2,985	0.03%
2024/08/01	7	313.50	7	316.79	312.50	0	2,940	0.00%
2024/07/31	4	319.00	4	320.25	297.00	0	2,898	0.00%
2024/07/30	1	289.00	1	292.50	307.00	0	2,809	0.00%
2024/07/29	0	371.00	0	0.00	369.50	0	2,718	0.00%
2024/07/26	6	379.83	4	370.25	358.00	2	2,649	0.08%
2024/07/23	2	347.53	2	351.45	364.50	0	2,563	0.00%
2024/07/19	2.1	335.48	2	338.25	333.50	0.1	2,488	0.00%
2024/07/18	4	325.75	8	320.81	328.50	-4	2,427	-0.16%
2024/07/17	7	317.99	4	326.50	304.50	3	2,332	0.13%
2024/07/16	3	305.67	3	308.33	309.50	0	2,280	0.00%
2024/07/15	2	275.75	2	278.00	281.50	0	2,307	0.00%
2024/07/12	0	0.00	0.1	256.50	256.00	-0.1	2,330	0.00%
2024/07/11	1	264.00	0	0.00	264.00	1	2,363	0.04%
2024/07/10	0	0.00	1	262.00	262.50	-1	2,376	-0.04%
2024/07/08	0	254.00	0	0.00	248.00	0	2,374	0.00%
2024/07/05	1	249.50	1	259.00	250.00	0	2,364	0.00%
2024/07/04	0	0.00	2	253.25	254.50	-2	2,343	-0.09%
2024/07/03	0.1	247.00	0	0.00	245.00	0.1	2,336	0.00%
2024/07/02	1	241.00	0	0.00	243.00	1	2,344	0.04%
2024/06/28	2	232.50	2	233.50	231.50	0	2,306	0.00%
2024/06/27	2	229.00	1	233.00	230.00	1	2,301	0.04%
2024/06/21	1	237.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	2	240.00	2	239.50	240.00	0	2,228	0.00%
2024/06/19	2	250.50	3	244.83	248.50	-1	2,184	-0.05%
2024/06/14	1	243.50	1	242.00	234.50	0	2,129	0.00%
2024/06/06	1	232.00	2	236.00	235.00	-1	2,053	-0.05%
2024/06/05	2	250.50	0	0.00	243.50	2	2,019	0.10%
2024/06/03	18	236.86	19	231.63	234.50	-1	1,900	-0.05%
2024/05/31	16	232.16	15	231.53	242.50	1	1,837	0.05%
2024/05/30	1	215.00	1	224.00	224.00	0	1,684	0.00%
2024/05/27	0	0.00	1	198.50	198.00	-1	1,610	-0.06%
2024/05/24	1	192.00	1.2	194.20	195.50	-0.2	1,604	-0.01%
2024/05/23	0	0.00	0.2	196.50	199.00	-0.2	1,584	-0.01%
2024/05/20	0.3	216.00	0	0.00	205.50	0.3	1,527	0.02%
2024/05/16	3	203.00	3	203.17	210.50	0	1,437	0.00%
2024/05/15	1	193.50	1	203.50	192.00	0	1,358	0.00%
2024/05/13	0	0.00	1	215.00	221.00	-1	1,207	-0.08%
2024/05/10	0	0.00	1	204.00	201.00	-1	1,155	-0.09%
2024/05/09	2	205.75	0	0.00	200.50	2	1,137	0.18%
2024/05/07	0	0.00	0.2	188.60	199.00	-0.2	1,095	-0.02%
2024/05/03	0.2	197.00	0	0.00	196.00	0.2	985	0.02%
2024/04/02	0	0.00	1	135.00	136.00	-1	442	-0.23%
2024/04/01	1	133.00	0	0.00	133.00	1	435	0.23%
2024/03/20	1	130.50	1	132.00	131.50	0	387	0.00%
2024/03/19	1	130.50	1	134.00	133.00	0	376	0.00%
2024/03/18	0	0.00	0.2	127.00	127.00	-0.2	311	-0.05%
2024/03/14	0	0.00	0.5	118.00	118.50	-0.5	281	-0.16%
2024/03/13	0	117.00	0	0.00	118.50	0	279	0.01%
2024/03/07	0.1	109.50	0	0.00	111.50	0.1	260	0.03%
2024/03/04	0.1	109.00	0	0.00	108.00	0.1	244	0.04%
2024/03/01	0	105.00	0	0.00	104.50	0	237	0.02%
2024/02/16	0	101.50	0	99.60	101.00	0	207	0.01%
2024/02/15	0	0.00	1.3	99.28	99.30	-1.3	200	-0.65%
2024/01/26	0	96.20	0	0.00	96.00	0	196	0.01%
2024/01/25	0	96.40	0	0.00	96.40	0	198	0.02%
2024/01/24	0	0.00	1	97.70	97.10	-1	197	-0.51%
2024/01/19	0	0.00	1	96.00	95.40	-1	186	-0.54%
2023/12/11	0	0.00	0.6	89.50	90.30	-0.6	122	-0.51%
2023/11/08	0	0.00	1	85.20	85.50	-1	111	-0.90%
2023/10/12	1	78.90	0	0.00	81.90	1	100	0.99%
2023/10/11	0	0.00	1	77.09	77.80	-1	92	-1.10%
2023/09/12	1	75.70	0	0.00	75.10	1	92	1.08%
2023/09/04	0	0.00	1	72.60	72.70	-1	86	-1.15%
2023/08/15	0	0.00	1	70.30	70.10	-1	85	-1.16%
2023/08/14	0	0.00	1	67.80	67.20	-1	80	-1.24%
2023/07/31	0.1	64.80	0	0.00	65.90	0.1	83	0.06%
2023/07/28	3	65.00	0	0.00	64.90	3	82	3.64%
2023/07/25	1	63.90	0	0.00	63.50	1	82	1.22%
2023/07/18	1	66.60	0	0.00	66.30	1	80	1.25%
2023/07/06	0	0.00	1	72.90	72.20	-1	73	-1.36%
2023/06/13	0	0.00	38	71.70	71.50	-38	67	-56.38%
2023/06/07	0	0.00	1	71.00	72.70	-1	64	-1.55%
2023/06/02	0	0.00	17	67.02	67.00	-17	57	-29.38%
2023/06/01	1	67.00	0	0.00	67.20	1	57	1.73%
2023/05/29	1	66.90	0	0.00	67.10	1	57	1.73%