昆盈 (2365)-富邦-木柵券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	43.55	43.80	-1	9,942	-0.01%
2025/01/20	2	42.55	1	42.85	43.80	1	9,998	0.01%
2025/01/17	2	41.78	3	42.08	42.95	-1	10,167	-0.01%
2025/01/16	4	42.83	3	42.85	42.40	1	10,179	0.01%
2025/01/15	2	41.60	4	41.55	41.35	-2	10,104	-0.02%
2025/01/14	9	41.40	2	41.58	42.15	7	10,143	0.07%
2025/01/13	5	40.62	1	40.40	40.95	4	10,305	0.04%
2025/01/10	5	43.37	5	42.73	42.50	0	10,644	0.00%
2025/01/09	7	45.39	10	45.80	44.05	-3	11,021	-0.03%
2025/01/08	4	45.40	0	0.00	45.50	4	10,984	0.04%
2025/01/07	2	47.08	10	46.58	46.30	-8	11,051	-0.07%
2025/01/06	11	45.15	3	45.35	46.10	8	10,979	0.07%
2025/01/03	3	46.30	9	46.17	45.15	-6	11,078	-0.05%
2025/01/02	2	46.98	5	46.28	45.85	-3	11,047	-0.03%
2024/12/31	4	47.34	0	0.00	47.70	4	11,035	0.04%
2024/12/30	13	47.12	10	47.35	46.80	3	11,018	0.03%
2024/12/27	5	49.02	4	48.83	47.50	1	11,011	0.01%
2024/12/26	16	49.56	16	49.66	49.45	0	10,866	0.00%
2024/12/25	17	50.52	15	51.01	51.40	2	10,738	0.02%
2024/12/24	171	50.73	146	51.11	49.85	25	10,282	0.24%	大買/大賣/
2024/12/23	84	49.50	90.5	50.26	51.10	-6.5	9,218	-0.07%
2024/12/20	3	44.37	37	45.75	46.50	-34	7,498	-0.45%
2024/12/19	2	41.48	7	41.48	42.30	-5	7,297	-0.07%
2024/12/18	9	41.14	1	41.05	40.95	8	7,302	0.11%
2024/12/17	8	40.23	13	41.81	42.40	-5	7,310	-0.07%
2024/12/16	1	40.45	2	39.63	39.35	-1	7,241	-0.01%
2024/12/13	5	41.00	2	40.83	40.65	3	7,348	0.04%
2024/12/12	4	41.94	8	41.81	42.20	-4	7,433	-0.05%
2024/12/11	4	40.64	1	39.95	40.55	3	7,537	0.04%
2024/12/10	5	40.63	4	40.46	40.55	1	7,570	0.01%
2024/12/09	1	40.65	2	41.33	40.75	-1	7,786	-0.01%
2024/12/06	2	41.88	1	41.80	41.80	1	7,926	0.01%
2024/12/05	1.2	42.44	2	41.73	41.65	-0.8	8,087	-0.01%
2024/12/04	5	42.89	3	42.68	42.45	2	8,518	0.02%
2024/12/03	1	43.45	2	42.75	42.75	-1	8,858	-0.01%
2024/12/02	0	0.00	2	43.15	43.10	-2	9,554	-0.02%
2024/11/29	3	42.92	2	42.75	43.40	1	9,623	0.01%
2024/11/28	3.3	43.27	2	43.03	42.80	1.3	9,762	0.01%
2024/11/27	6	44.81	4	44.15	43.95	2	9,907	0.02%
2024/11/26	16	46.44	21	46.65	45.85	-5	10,160	-0.05%
2024/11/25	3	44.77	0	0.00	45.15	3	10,572	0.03%
2024/11/22	1	44.30	5	44.50	44.05	-4	10,859	-0.04%
2024/11/21	2	44.15	1	44.20	44.25	1	11,159	0.01%
2024/11/20	1.2	43.78	4	43.71	43.65	-2.9	11,559	-0.02%
2024/11/19	1	44.40	1	44.35	44.40	0	11,930	0.00%
2024/11/18	8	44.59	1	44.70	44.20	7	12,799	0.05%
2024/11/15	2	43.73	10	45.57	45.85	-8	13,798	-0.06%
2024/11/14	4	43.89	2	44.00	43.55	2	14,546	0.01%
2024/11/13	1	45.35	0	0.00	45.65	1	15,097	0.01%
2024/11/12	2	44.08	0	0.00	45.80	2	16,524	0.01%
2024/11/11	5.2	45.49	1	45.10	45.10	4.2	17,690	0.02%
2024/11/08	1	46.90	2	46.73	46.10	-1	18,729	-0.01%
2024/11/07	1	47.80	1	49.00	47.35	0	20,504	0.00%
2024/11/06	7.2	45.73	8	45.93	46.90	-0.8	22,351	0.00%
2024/11/05	22	46.02	19	45.74	45.80	3	22,812	0.01%
2024/11/04	6	44.14	8	44.46	44.75	-2	23,651	-0.01%
2024/11/01	2	45.10	0	0.00	45.15	2	24,420	0.01%
2024/10/30	9	45.03	3	45.15	45.00	6	26,740	0.02%
2024/10/29	3	45.63	0	0.00	45.55	3	26,980	0.01%
2024/10/28	1	46.40	0	0.00	46.45	1	27,500	0.00%
2024/10/25	1	47.60	1	47.75	47.50	0	28,039	0.00%
2024/10/24	29	50.57	21	49.54	48.60	8	28,616	0.03%
2024/10/23	1	49.70	4	49.28	49.20	-3	29,038	-0.01%
2024/10/22	1	48.95	0	0.00	49.20	1	29,754	0.00%
2024/10/21	17	49.41	18	49.08	49.50	-1	30,678	0.00%
2024/10/18	36	49.71	37	49.91	49.35	-1	32,511	0.00%
2024/10/17	50	50.08	47	49.95	50.40	3	34,530	0.01%
2024/10/16	44	48.54	35	49.05	48.40	9	35,295	0.03%
2024/10/15	5	48.38	5	47.46	47.15	0	35,463	0.00%
2024/10/14	2	47.08	1	47.65	47.40	1	36,388	0.00%
2024/10/11	0	0.00	14	47.53	46.70	-14	37,954	-0.04%
2024/10/09	26	48.96	23	48.81	48.75	3	39,420	0.01%
2024/10/08	4	51.08	5	50.80	50.70	-1	39,969	0.00%
2024/10/07	16	51.94	11	51.66	52.70	5	40,872	0.01%
2024/10/04	26	51.80	20	52.06	51.30	6	43,124	0.01%
2024/10/01	13	53.11	12	53.55	53.90	1	44,095	0.00%
2024/09/30	23	53.34	25	53.30	54.00	-2	44,276	0.00%
2024/09/27	25	54.33	24	54.71	53.80	1	45,520	0.00%
2024/09/26	27	54.97	27	55.17	54.70	0	46,674	0.00%
2024/09/25	17	55.11	8	54.89	55.10	9	49,099	0.02%
2024/09/24	21	51.94	22	51.90	52.20	-1	49,014	0.00%
2024/09/23	9	52.76	9	53.59	51.30	0	49,018	0.00%
2024/09/20	23	54.17	16	54.60	53.50	7	49,084	0.01%
2024/09/19	17	54.85	13	54.62	54.70	4	49,243	0.01%
2024/09/18	15	55.79	14.6	55.72	54.20	0.4	49,413	0.00%
2024/09/16	21	54.84	25	55.35	56.00	-4	49,940	-0.01%
2024/09/13	10	55.31	2	56.25	55.30	8	50,674	0.02%
2024/09/12	44	57.14	47	57.48	56.60	-3	52,031	-0.01%
2024/09/11	4	56.13	13	56.23	55.90	-9	51,980	-0.02%
2024/09/10	22	57.08	25	57.59	56.90	-3	52,101	-0.01%
2024/09/09	40	58.31	19	58.12	59.00	21	52,053	0.04%
2024/09/06	2	59.20	5	59.36	58.20	-3	52,388	-0.01%
2024/09/05	55	59.73	64	59.21	59.60	-9	52,278	-0.02%
2024/09/04	49	57.12	43	57.69	58.20	6	51,876	0.01%
2024/09/03	39	60.95	59	61.01	59.40	-20	51,604	-0.04%
2024/09/02	7	58.90	5	59.20	58.40	2	50,964	0.00%
2024/08/30	42	59.22	42	59.50	59.10	0	50,986	0.00%
2024/08/29	31	60.07	28	59.86	60.90	3	50,976	0.01%
2024/08/28	50	60.77	261	61.05	60.70	-211	50,959	-0.41%	大賣/鉅額交易
2024/08/27	302	61.56	68	60.43	62.00	234	50,848	0.46%	大買/鉅額交易
2024/08/26	37	59.99	49	61.23	59.00	-12	50,512	-0.02%
2024/08/23	104	61.05	81	60.62	61.90	23	50,699	0.05%	大買/
2024/08/22	8	61.86	3	62.53	61.30	5	50,473	0.01%
2024/08/21	53	63.74	14.1	63.75	62.70	38.9	50,238	0.08%
2024/08/20	35	65.11	74	65.83	65.30	-39	52,265	-0.07%
2024/08/19	140	65.47	126	65.26	65.40	14	51,766	0.03%	大買/大賣/
2024/08/16	90	65.02	58	65.36	64.40	32	51,664	0.06%
2024/08/15	43	64.07	50	64.54	64.00	-7	51,195	-0.01%
2024/08/14	226	65.74	155	66.38	64.30	71	50,649	0.14%	大買/大賣/
2024/08/13	110	64.24	161	64.32	64.50	-51	49,406	-0.10%	大買/大賣/
2024/08/12	110	62.73	86	63.29	62.90	24	49,068	0.05%	大買/
2024/08/09	192	64.32	184.4	65.17	62.90	7.6	48,302	0.02%	大買/大賣/
2024/08/08	257.1	60.11	252	60.03	61.30	5.1	46,507	0.01%	大買/大賣/
2024/08/07	29	56.22	52	56.98	58.00	-23	44,544	-0.05%
2024/08/06	56	55.15	31	58.73	52.80	25	44,042	0.06%
2024/08/05	64.1	59.59	70	59.38	57.90	-5.9	43,064	-0.01%
2024/08/02	190.2	64.56	154	64.14	64.30	36.2	42,476	0.09%	大買/大賣/
2024/08/01	6	59.22	12	61.08	62.00	-6	40,186	-0.01%
2024/07/31	22	57.02	22	57.07	56.40	0	39,924	0.00%
2024/07/30	9	58.23	16	58.33	57.80	-7	39,393	-0.02%
2024/07/29	23	63.25	20.3	61.38	59.20	2.7	38,817	0.01%
2024/07/26	29	65.17	40	65.07	64.00	-11	38,258	-0.03%
2024/07/23	15	66.03	37	66.16	64.30	-22	37,647	-0.06%
2024/07/22	55	65.75	54	66.27	63.50	1	36,892	0.00%
2024/07/19	141	67.16	129	67.98	63.80	12	35,934	0.03%	大買/大賣/
2024/07/18	100	67.43	83.5	66.78	66.90	16.5	34,041	0.05%
2024/07/17	25.5	61.12	79	61.36	65.10	-53.5	31,841	-0.17%
2024/07/16	40	58.99	28	58.31	59.20	12	30,730	0.04%
2024/07/15	49	59.39	67	59.52	59.40	-18	30,168	-0.06%
2024/07/12	52	59.16	77	59.01	58.00	-25	29,189	-0.09%
2024/07/11	193	57.89	141	57.63	57.80	52	27,552	0.19%	大買/大賣/
2024/07/10	23	53.17	19	54.40	55.50	4	26,033	0.02%
2024/07/09	68	52.01	82.2	51.78	50.50	-14.2	25,369	-0.06%
2024/07/08	260.2	56.11	240	55.64	55.10	20.2	24,492	0.08%	大買/大賣/
2024/07/05	25	53.10	25.1	53.18	54.10	-0.1	22,278	0.00%
2024/07/04	0	0.00	4	49.21	49.25	-4	21,442	-0.02%
2024/07/03	50	42.67	59	42.77	44.80	-9	21,648	-0.04%
2024/07/02	65	40.94	60	41.15	40.75	5	20,743	0.02%
2024/07/01	81	40.91	102	41.39	40.60	-21	19,482	-0.11%	大賣/
2024/06/28	2	35.70	33	38.19	38.80	-31	16,969	-0.18%
2024/06/27	18	35.62	12	36.59	35.30	6	16,705	0.04%
2024/06/26	6	37.32	2	37.20	36.70	4	16,640	0.02%
2024/06/25	30	37.60	25	37.37	37.85	5	16,468	0.03%
2024/06/24	13	37.26	8	37.92	37.85	5	16,344	0.03%
2024/06/21	35	38.84	39	38.90	38.10	-4	16,390	-0.02%
2024/06/20	46	37.77	53	37.22	37.85	-7	15,788	-0.04%
2024/06/19	130	37.38	108	38.02	35.55	22	14,951	0.15%	大買/大賣/
2024/06/18	5	38.48	12	38.48	38.50	-7	13,527	-0.05%
2024/06/17	5	32.12	6	34.52	35.00	-1	13,443	-0.01%
2024/06/14	18	31.80	14	32.01	31.85	4	13,275	0.03%
2024/06/13	25	32.87	29	33.11	32.85	-4	13,133	-0.03%
2024/06/12	6	32.40	15	32.97	34.00	-9	12,746	-0.07%
2024/06/07	1	34.30	0	0.00	33.85	1	13,235	0.01%
2024/06/06	1	33.50	2	32.88	32.90	-1	13,317	-0.01%
2024/06/05	2	33.85	3	33.80	33.05	-1	13,460	-0.01%
2024/06/04	7	35.79	0	0.00	35.00	7	13,665	0.05%
2024/06/03	1	37.50	2	36.76	37.05	-1	13,689	-0.01%
2024/05/31	24	37.09	1	38.00	35.70	23	13,624	0.17%
2024/05/30	6	37.54	8	37.99	37.30	-2	13,440	-0.01%
2024/05/29	29	37.96	15	38.14	39.60	14	13,223	0.11%
2024/05/28	10	36.10	7	36.10	36.10	3	12,794	0.02%
2024/05/27	0	0.00	9	32.69	32.85	-9	12,712	-0.07%
2024/05/24	166	29.81	160	29.70	29.90	6	12,569	0.05%	大買/大賣/
2024/05/23	1	27.10	40	28.14	28.15	-39	10,206	-0.38%
2024/05/22	39	24.17	52	24.50	25.60	-13	9,879	-0.13%
2024/05/21	17	22.48	14	22.62	23.30	3	9,025	0.03%
2024/05/20	11	21.12	10	21.15	21.20	1	8,729	0.01%
2024/05/17	5	21.65	28	21.57	21.50	-23	8,951	-0.26%
2024/05/16	62	23.09	21	23.07	22.65	41	10,328	0.40%
2024/05/15	2	21.58	17.4	21.64	22.15	-15.4	10,822	-0.14%
2024/05/10	0	0.00	0.1	20.15	20.15	-0.1	13,202	0.00%
2024/05/09	0	0.00	10	20.10	20.10	-10	13,332	-0.08%
2024/05/08	8	20.79	26	20.57	20.55	-18	13,532	-0.13%
2024/05/07	11	19.73	2	19.58	19.50	9	13,572	0.07%
2024/05/06	20	18.85	0	0.00	18.95	20	13,727	0.15%
2024/05/03	1	19.30	1	19.05	18.80	0	14,576	0.00%
2024/04/30	1	19.40	0	0.00	19.15	1	15,089	0.01%
2024/04/29	1	19.20	0	0.00	19.10	1	15,112	0.01%
2024/04/26	0	0.00	3	19.05	18.85	-3	15,198	-0.02%
2024/04/25	3	18.80	0	0.00	18.75	3	15,202	0.02%
2024/04/23	0	0.00	4	18.70	18.70	-4	15,254	-0.03%
2024/04/22	1	18.70	0	0.00	18.65	1	15,267	0.01%
2024/04/18	0	0.00	20	21.01	20.35	-20	15,294	-0.13%
2024/04/17	52	21.09	1	21.00	20.85	51	15,375	0.33%
2024/04/16	1	20.20	2	20.30	20.20	-1	15,355	-0.01%
2024/04/15	9	21.54	1	21.60	21.00	8	15,337	0.05%
2024/04/11	0	0.00	1	21.75	21.80	-1	15,260	-0.01%
2024/04/10	1	23.30	2	22.80	22.40	-1	15,219	-0.01%
2024/04/09	22	22.89	20	22.71	22.90	2	15,088	0.01%
2024/04/08	5	22.38	11	22.38	22.90	-6	14,698	-0.04%
2024/04/03	0	0.00	3	21.00	20.85	-3	14,474	-0.02%
2024/04/02	5	20.82	0	0.00	20.60	5	15,090	0.03%
2024/04/01	20	20.78	22	20.55	20.55	-2	15,148	-0.01%
2024/03/29	1	20.85	17	20.76	20.75	-16	15,323	-0.10%
2024/03/27	3	20.85	5	20.96	21.15	-2	15,278	-0.01%
2024/03/26	8	21.07	2	21.20	21.00	6	15,246	0.04%
2024/03/25	1	20.10	1	20.05	20.00	0	15,123	0.00%
2024/03/21	3	19.90	0	0.00	19.90	3	15,297	0.02%
2024/03/20	0	0.00	10	20.15	19.70	-10	15,374	-0.07%
2024/03/15	1	20.40	3	20.82	20.30	-2	16,576	-0.01%
2024/03/14	4	20.53	4	20.54	20.25	0	16,925	0.00%
2024/03/13	52	21.50	47	21.77	20.85	5	16,874	0.03%
2024/03/12	1	21.50	1	20.85	21.85	0	16,400	0.00%
2024/03/11	13	20.22	3	19.95	19.90	10	16,217	0.06%
2024/03/08	11	20.77	4	21.26	20.75	7	15,982	0.04%
2024/03/07	22	23.40	2	24.45	23.05	20	15,648	0.13%
2024/03/06	2	25.40	11.5	25.39	25.45	-9.5	15,478	-0.06%
2024/03/04	0	0.00	1	25.00	25.10	-1	15,298	-0.01%
2024/03/01	0	0.00	2	24.50	25.10	-2	15,213	-0.01%
2024/02/29	1	24.45	0	0.00	24.15	1	15,096	0.01%
2024/02/27	2	24.30	0	0.00	23.55	2	15,030	0.01%
2024/02/26	3	23.20	0	0.00	24.00	3	14,982	0.02%
2024/02/23	8	23.14	3	23.00	23.00	5	14,921	0.03%
2024/02/22	10	24.30	20	24.20	23.75	-10	14,836	-0.07%
2024/02/21	21	24.04	2	23.75	23.90	19	14,758	0.13%
2024/02/20	1	24.15	4	23.25	23.50	-3	14,661	-0.02%
2024/02/19	153	25.26	138	25.19	24.45	15	14,364	0.10%	大買/大賣/
2024/02/16	82	23.33	63	23.35	23.95	19	12,779	0.15%
2024/02/15	15	21.18	13	21.05	21.80	2	11,391	0.02%
2024/02/05	9	19.18	28	19.29	19.85	-19	10,456	-0.18%
2024/02/02	13	17.47	8	17.41	18.05	5	9,354	0.05%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析