毅嘉 (2402)-富邦-木柵券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	41.67	4	41.63	41.45	-1	11,449	-0.01%
2024/11/21	0	0.00	1	40.45	40.70	-1	11,771	-0.01%
2024/11/19	1	40.35	3	40.35	40.30	-2	11,953	-0.02%
2024/11/14	3	40.05	0	0.00	40.15	3	12,102	0.02%
2024/11/13	0	0.00	2	41.75	41.00	-2	12,082	-0.02%
2024/11/12	1	40.85	2	40.88	40.55	-1	12,157	-0.01%
2024/11/11	1	40.90	1	41.45	41.60	0	12,180	0.00%
2024/11/07	0	0.00	3	41.92	41.95	-3	12,277	-0.02%
2024/11/06	25	41.33	0	0.00	41.10	25	12,321	0.20%
2024/11/04	1	40.55	1	40.35	40.30	0	12,630	0.00%
2024/11/01	4	39.90	4	40.05	40.30	0	12,793	0.00%
2024/10/30	1	40.30	0	0.00	40.30	1	13,002	0.01%
2024/10/29	20	41.20	1	41.20	41.10	19	13,097	0.15%
2024/10/28	10	41.12	6	41.13	41.05	4	13,123	0.03%
2024/10/25	2	42.13	0	0.00	42.10	2	13,095	0.02%
2024/10/24	4	43.10	4	43.03	42.55	0	13,197	0.00%
2024/10/23	0	0.00	1	43.75	43.95	-1	13,204	-0.01%
2024/10/22	0	0.00	4	43.75	43.85	-4	13,317	-0.03%
2024/10/21	5.5	43.49	12	43.41	43.35	-6.5	13,529	-0.05%
2024/10/18	64.1	44.64	42	44.28	43.85	22.1	13,953	0.16%
2024/10/17	3	46.49	17.4	46.28	46.10	-14.4	13,982	-0.10%
2024/10/16	0	0.00	1	43.50	43.85	-1	14,568	-0.01%
2024/10/15	1	43.75	22	44.30	43.45	-21	14,686	-0.14%
2024/10/14	0.1	44.30	5	44.09	44.40	-4.9	14,726	-0.03%
2024/10/11	5	43.82	7	43.99	43.50	-2	14,865	-0.01%
2024/10/09	45	44.78	30	44.71	44.35	15	14,835	0.10%
2024/10/08	32	43.83	16	44.16	43.85	16	14,561	0.11%
2024/10/07	9	44.27	2	45.18	43.00	7	14,349	0.05%
2024/10/04	1	41.60	1	42.25	42.90	0	14,030	0.00%
2024/10/01	0	0.00	1	42.75	42.95	-1	14,083	-0.01%
2024/09/30	0	0.00	3	41.67	41.25	-3	14,188	-0.02%
2024/09/27	1	42.00	0	0.00	42.05	1	14,972	0.01%
2024/09/26	0	0.00	18	42.70	42.40	-18	15,667	-0.11%
2024/09/25	7.1	42.86	3	42.87	43.00	4.1	15,603	0.03%
2024/09/24	0	0.00	1	41.00	41.65	-1	15,455	-0.01%
2024/09/19	1	41.25	2	41.30	41.35	-1	15,487	-0.01%
2024/09/18	5	41.36	2	40.75	40.55	3	15,442	0.02%
2024/09/16	2	41.60	0	0.00	41.60	2	15,385	0.01%
2024/09/13	4	41.74	2	41.45	41.50	2	15,392	0.01%
2024/09/12	3.1	41.85	0	0.00	41.95	3.1	15,323	0.02%
2024/09/11	1	40.65	1	40.80	40.40	0	15,222	0.00%
2024/09/10	3.1	41.19	3	41.45	41.00	0.1	15,186	0.00%
2024/09/09	3	40.97	1	40.70	41.95	2	14,965	0.01%
2024/09/06	5	40.50	7	40.29	40.25	-2	14,776	-0.01%
2024/09/05	14	42.71	21	41.59	40.20	-7	14,668	-0.05%
2024/09/04	2.1	41.02	2	41.73	41.80	0.1	14,408	0.00%
2024/09/03	10.3	43.90	12	44.45	43.85	-1.7	14,087	-0.01%
2024/09/02	10.1	44.45	7	45.00	44.25	3.1	13,922	0.02%
2024/08/30	18	45.60	21	45.80	45.50	-3	13,609	-0.02%
2024/08/29	12	46.23	4	46.21	46.05	8	13,406	0.06%
2024/08/28	25.7	46.67	17	46.06	46.00	8.7	13,204	0.07%
2024/08/27	33	45.54	38	46.02	45.90	-5	12,545	-0.04%
2024/08/26	115	44.67	136	44.91	44.10	-21	11,742	-0.18%	大買/大賣/
2024/08/23	16	42.15	13	42.06	43.90	3	10,650	0.03%
2024/08/22	4	40.11	4	39.64	39.95	0	10,353	0.00%
2024/08/21	3	38.77	1	39.10	38.75	2	10,256	0.02%
2024/08/20	1	39.19	1	39.00	39.00	0	10,226	0.00%
2024/08/19	1	38.55	1	38.75	38.40	0	10,138	0.00%
2024/08/16	1	38.30	2	38.38	38.05	-1	10,114	-0.01%
2024/08/14	5	38.24	1	38.10	37.80	4	10,086	0.04%
2024/08/13	0	0.00	6	38.28	38.75	-6	9,976	-0.06%
2024/08/12	1	37.90	3	38.00	37.65	-2	9,925	-0.02%
2024/08/09	11	38.04	3	38.63	37.95	8	9,878	0.08%
2024/08/08	7	36.70	0	0.00	36.80	7	9,801	0.07%
2024/08/06	2	34.40	0	0.00	35.05	2	9,645	0.02%
2024/08/05	5	36.88	12	36.00	36.00	-7	9,462	-0.07%
2024/08/02	6	40.33	35	40.69	40.00	-29	9,342	-0.31%
2024/08/01	22	41.28	6	41.20	41.70	16	9,115	0.18%
2024/07/31	30	39.50	4	40.05	40.20	26	8,978	0.29%
2024/07/30	1	38.30	0	38.40	38.85	1	8,917	0.01%
2024/07/29	2	39.58	7	38.60	38.10	-5	8,858	-0.06%
2024/07/26	4	40.15	0	0.00	40.55	4	8,713	0.05%
2024/07/23	0	0.00	11	40.53	39.90	-11	8,597	-0.13%
2024/07/22	8	39.75	18	39.50	39.20	-10	8,441	-0.12%
2024/07/19	7	41.71	10	43.14	40.40	-3	8,194	-0.04%
2024/07/18	63	44.19	67	44.09	44.15	-4	7,664	-0.05%
2024/07/17	47	44.19	64	43.99	44.00	-17	7,184	-0.24%
2024/07/16	1	40.65	7	41.76	42.20	-6	6,004	-0.10%
2024/07/15	14	38.88	9	38.49	38.40	5	5,948	0.08%
2024/07/12	2	38.70	4	38.99	39.10	-2	5,777	-0.03%
2024/07/11	4	37.70	11	37.78	38.10	-7	5,566	-0.13%
2024/07/10	4	37.55	6	37.85	37.15	-2	5,662	-0.04%
2024/07/09	2	36.30	2	35.80	36.60	0	5,603	0.00%
2024/07/08	8	37.18	3	37.27	36.90	5	5,494	0.09%
2024/07/05	2	37.70	10	37.98	38.00	-8	5,396	-0.15%
2024/07/04	6	36.77	0	0.00	36.60	6	5,243	0.11%
2024/07/03	13.1	38.11	4	39.30	37.35	9.1	5,362	0.17%
2024/07/02	14	37.62	9	38.22	38.25	5	4,671	0.11%
2024/07/01	1	34.80	0	0.00	34.80	1	3,988	0.03%
2024/06/28	2	35.30	4	36.05	35.30	-2	4,163	-0.05%
2024/06/27	1	35.50	2	35.35	35.25	-1	4,229	-0.02%
2024/06/26	2	35.70	3	35.87	35.60	-1	4,274	-0.02%
2024/06/25	1	35.95	0	0.00	35.85	1	4,293	0.02%
2024/06/21	12	35.20	0	0.00	35.25	12	4,265	0.28%
2024/06/20	0	0.00	2	35.58	35.75	-2	4,279	-0.05%
2024/06/14	0	0.00	1	34.95	34.90	-1	4,211	-0.02%
2024/06/06	5	34.35	0	0.00	34.15	5	4,220	0.12%
2024/06/05	1	34.45	0	0.00	34.60	1	4,214	0.02%
2024/06/03	7	35.45	4	35.65	35.80	3	4,352	0.07%
2024/05/31	1	34.55	0	0.00	34.60	1	4,281	0.02%
2024/05/27	3	34.95	0	0.00	35.00	3	4,393	0.07%
2024/05/24	0	0.00	3	34.20	34.30	-3	4,550	-0.07%
2024/05/20	0	0.00	1	33.95	33.95	-1	4,647	-0.02%
2024/05/17	0	0.00	2	33.15	33.40	-2	4,662	-0.04%
2024/05/08	0	0.00	12	34.76	34.65	-12	4,922	-0.24%
2024/05/07	2	33.40	0	0.00	33.70	2	4,868	0.04%
2024/05/03	2	33.73	1	33.85	33.30	1	4,889	0.02%
2024/04/22	2	31.80	0	0.00	31.85	2	4,827	0.04%
2024/04/19	6	32.95	2	33.33	32.90	4	4,760	0.08%
2024/04/17	7	33.79	0	0.00	33.70	7	4,647	0.15%
2024/04/16	0	0.00	5	33.20	33.90	-5	4,692	-0.11%
2024/04/12	1	35.30	1	35.05	35.05	0	4,552	0.00%
2024/04/11	0	35.20	1	34.90	34.80	-1	4,591	-0.02%
2024/04/09	4	36.23	6	36.97	35.45	-2	4,557	-0.04%
2024/04/08	0	0.00	4	36.20	36.35	-4	4,245	-0.09%
2024/04/03	6	35.76	8	36.01	35.65	-2	4,116	-0.05%
2024/04/02	11	35.25	10	35.70	35.60	1	4,039	0.02%
2024/04/01	3	36.03	5	36.39	35.95	-2	3,891	-0.05%
2024/03/28	0	0.00	1	35.00	34.95	-1	4,241	-0.02%
2024/03/27	0	0.00	1	33.65	33.60	-1	4,325	-0.02%
2024/03/21	1	33.95	2	33.65	33.90	-1	4,570	-0.02%
2024/03/20	3	33.70	1	33.95	33.90	2	4,734	0.04%
2024/03/19	0	0.00	1	33.60	33.30	-1	5,103	-0.02%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%
2024/03/14	0	0.00	1	33.70	33.50	-1	6,620	-0.02%
2024/03/12	3	34.50	3	34.50	34.50	0	6,883	0.00%
2024/03/11	0	0.00	3	33.68	33.70	-3	7,008	-0.04%
2024/03/08	2	33.73	0	0.00	33.70	2	7,041	0.03%
2024/03/05	1	35.30	4	35.13	35.10	-3	7,446	-0.04%
2024/03/04	8	35.33	5	35.55	35.40	3	7,491	0.04%
2024/03/01	11	34.55	12	34.11	34.10	-1	7,620	-0.01%
2024/02/29	4	35.05	2	34.70	34.65	2	7,631	0.03%
2024/02/27	6	35.87	17	35.82	35.10	-11	7,625	-0.14%
2024/02/26	4	35.48	4	35.45	35.45	0	7,508	0.00%
2024/02/23	3	34.83	0	0.00	34.60	3	7,567	0.04%
2024/02/22	7	35.37	1	36.00	35.30	6	7,786	0.08%
2024/02/21	0	0.00	2	35.95	35.10	-2	8,184	-0.02%
2024/02/20	0	0.00	1	35.40	35.30	-1	8,822	-0.01%
2024/02/19	5	36.40	6	36.04	35.65	-1	9,151	-0.01%
2024/02/16	2	35.45	4	35.08	35.80	-2	9,285	-0.02%
2024/02/15	11	33.94	12	34.69	34.50	-1	9,842	-0.01%
2024/02/05	10	34.10	12	33.98	34.00	-2	10,386	-0.02%
2024/02/02	10	34.53	7	34.59	34.40	3	10,466	0.03%
2024/01/31	15	34.00	11	34.00	34.00	4	10,404	0.04%
2024/01/30	1	34.80	1	34.50	34.30	0	10,438	0.00%
2024/01/29	1	34.55	5	34.55	34.60	-4	10,443	-0.04%
2024/01/26	0	0.00	2	33.65	33.45	-2	10,454	-0.02%
2024/01/25	1	33.85	3	34.45	33.85	-2	10,509	-0.02%
2024/01/24	0	0.00	1	34.45	34.20	-1	10,554	-0.01%
2024/01/23	4	34.13	0	0.00	34.25	4	10,619	0.04%
2024/01/22	0	0.00	16	34.10	34.05	-16	10,641	-0.15%
2024/01/19	1	33.35	1	33.55	33.60	0	10,699	0.00%
2024/01/18	0	0.00	1	33.55	32.85	-1	10,777	-0.01%
2024/01/17	10	33.62	0	0.00	33.20	10	10,847	0.09%
2024/01/16	1	33.95	0	0.00	33.95	1	10,913	0.01%
2024/01/15	0	0.00	6	33.90	33.95	-6	11,261	-0.05%
2024/01/12	1	33.75	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0	0.00	9	34.20	33.90	-9	11,418	-0.08%
2024/01/10	0	0.00	6	34.00	34.00	-6	11,567	-0.05%
2024/01/09	3	34.27	0	0.00	34.20	3	11,610	0.03%
2024/01/05	0	0.00	3	35.87	35.45	-3	11,684	-0.03%
2024/01/04	1	35.30	0	0.00	35.30	1	11,679	0.01%
2024/01/03	3	35.47	0	0.00	35.35	3	11,787	0.03%
2024/01/02	3	35.73	0	0.00	35.70	3	11,826	0.03%
2023/12/29	2	35.70	1	35.90	35.70	1	11,860	0.01%
2023/12/28	4	35.90	0	0.00	35.70	4	11,911	0.03%
2023/12/27	3	36.03	12	35.95	35.95	-9	12,140	-0.07%
2023/12/26	48	36.82	35	37.07	36.30	13	12,336	0.11%
2023/12/25	4	36.50	5	36.72	36.25	-1	12,057	-0.01%
2023/12/22	5	36.01	3	35.85	35.70	2	11,921	0.02%
2023/12/21	1	35.05	3	34.82	34.75	-2	11,818	-0.02%
2023/12/20	2	35.43	0	0.00	35.20	2	11,894	0.02%
2023/12/19	5	35.36	9	35.18	35.05	-4	11,985	-0.03%
2023/12/18	13	36.58	7	37.27	36.40	6	11,987	0.05%
2023/12/15	3	36.98	4	36.85	36.60	-1	12,010	-0.01%
2023/12/14	9	37.24	9	37.44	37.40	0	12,048	0.00%
2023/12/13	18	36.92	15	36.41	36.20	3	11,857	0.03%
2023/12/12	60	37.25	64	37.31	37.25	-4	11,840	-0.03%
2023/12/11	22	37.43	47	37.42	36.80	-25	11,383	-0.22%
2023/12/08	35	35.89	31	36.19	35.85	4	11,044	0.04%
2023/12/07	31	36.00	33	36.10	35.70	-2	11,208	-0.02%
2023/12/06	21	35.84	7	36.04	36.25	14	11,327	0.12%
2023/12/05	12	34.98	13	34.85	34.85	-1	11,773	-0.01%
2023/12/04	20	35.64	10	35.30	35.30	10	12,046	0.08%
2023/12/01	35	36.34	58	36.68	36.45	-23	12,302	-0.19%
2023/11/30	28	35.50	29	35.94	35.85	-1	12,638	-0.01%
2023/11/29	40	35.77	56	36.42	35.60	-16	14,290	-0.11%
2023/11/28	9	35.84	9	35.96	36.10	0	16,522	0.00%
2023/11/27	18	35.09	12	34.63	34.55	6	18,845	0.03%
2023/11/24	3	35.45	14	35.30	35.40	-11	19,804	-0.06%
2023/11/22	74	36.28	3	36.15	36.15	71	20,293	0.35%
2023/11/21	7	36.46	17	36.75	36.35	-10	20,368	-0.05%
2023/11/20	10	36.54	10	36.56	36.60	0	20,319	0.00%
2023/11/17	33	36.13	28	36.29	36.00	5	20,059	0.02%
2023/11/16	9	35.01	3	34.85	34.70	6	19,517	0.03%
2023/11/15	18	34.58	11	33.98	33.95	7	19,319	0.04%
2023/11/14	20	34.64	21	34.65	34.50	-1	19,673	-0.01%
2023/11/13	29	34.48	54	33.75	35.45	-25	19,395	-0.13%
2023/11/10	13	31.92	14	32.34	32.50	-1	19,237	-0.01%
2023/11/09	20	32.49	10	32.40	32.40	10	19,308	0.05%
2023/11/08	10	32.80	10	32.75	32.75	0	19,454	0.00%
2023/11/07	35	32.90	10	32.95	32.95	25	19,741	0.13%
2023/11/03	10	33.10	10.2	32.80	32.80	-0.2	20,326	0.00%
2023/11/02	1	33.10	0	0.00	32.85	1	20,519	0.00%
2023/11/01	11	32.30	10	32.55	32.55	1	20,707	0.00%
2023/10/31	14	33.53	12	32.76	32.60	2	20,984	0.01%
2023/10/27	12	33.97	14	33.83	33.85	-2	22,135	-0.01%
2023/10/26	3	34.27	1	34.30	34.00	2	22,498	0.01%
2023/10/25	8	35.77	2	35.45	35.40	6	22,754	0.03%
2023/10/24	15	35.11	13	35.44	35.50	2	22,794	0.01%
2023/10/23	22	36.12	13	36.18	34.95	9	22,825	0.04%
2023/10/20	1	34.15	0	0.00	34.55	1	22,581	0.00%
2023/10/19	2	34.75	0	0.00	34.95	2	22,606	0.01%
2023/10/18	3	35.10	0	0.00	35.15	3	22,640	0.01%
2023/10/17	3	36.00	1	36.40	35.95	2	22,734	0.01%
2023/10/16	12	36.73	10	36.45	36.45	2	22,783	0.01%
2023/10/13	20	37.96	19	37.16	37.10	1	23,006	0.00%
2023/10/12	1	37.90	2	37.92	37.90	-1	23,212	0.00%
2023/10/11	14	38.13	18	37.62	37.40	-4	23,273	-0.02%
2023/10/06	10	39.30	11	38.58	38.50	-1	23,294	0.00%
2023/10/05	3	39.52	12	39.59	39.20	-9	23,358	-0.04%
2023/10/04	2	39.15	0	0.00	39.20	2	23,520	0.01%
2023/10/03	25	40.96	23	40.78	39.95	2	23,585	0.01%
2023/10/02	10.2	41.55	12	41.38	41.10	-1.8	23,642	-0.01%
2023/09/28	24	40.33	27	40.38	40.25	-3	23,908	-0.01%
2023/09/27	8	39.36	2	39.25	39.60	6	25,294	0.02%
2023/09/26	11	39.55	10	39.10	39.10	1	25,951	0.00%
2023/09/25	4	39.83	2	40.13	40.10	2	26,339	0.01%
2023/09/22	12	39.26	10	38.95	39.05	2	26,473	0.01%
2023/09/21	10	38.60	10	38.70	38.70	0	26,444	0.00%
2023/09/20	14	40.02	10	39.40	39.40	4	26,393	0.02%
2023/09/19	16.1	40.62	17	40.45	40.25	-0.9	26,360	0.00%
2023/09/18	10	41.62	15	40.93	41.00	-5	26,212	-0.02%
2023/09/15	16	41.80	18	42.22	42.25	-2	26,097	-0.01%
2023/09/14	10	42.54	9	42.44	41.65	1	25,945	0.00%
2023/09/13	10	41.74	7	41.88	41.70	3	25,774	0.01%
2023/09/12	20.2	41.95	15	41.80	41.70	5.2	25,605	0.02%
2023/09/11	16	42.71	22	41.96	41.85	-6	25,420	-0.02%
2023/09/08	46.7	44.48	36	44.39	43.75	10.7	25,207	0.04%
2023/09/07	18	44.74	15	44.42	44.30	3	24,701	0.01%
2023/09/06	36	45.74	34	45.76	45.30	2	24,540	0.01%
2023/09/05	53	46.70	48	46.53	45.70	5	24,342	0.02%
2023/09/04	118	46.88	116.2	47.33	47.20	1.8	23,895	0.01%	大買/大賣/
2023/09/01	77	47.73	96	47.85	47.45	-19	22,551	-0.08%
2023/08/31	158.2	45.62	171	45.24	46.95	-12.8	21,357	-0.06%	大買/大賣/
2023/08/30	37	41.43	41	41.37	42.70	-4	19,004	-0.02%
2023/08/29	6	38.88	11	38.97	38.85	-5	18,203	-0.03%
2023/08/28	3	37.70	4	37.98	37.70	-1	17,945	-0.01%
2023/08/25	2	37.65	3	38.10	38.50	-1	17,853	-0.01%
2023/08/24	14	37.08	15	37.33	37.85	-1	17,823	-0.01%
2023/08/23	4	37.49	3	37.98	37.50	1	17,765	0.01%
2023/08/22	5	37.03	0	0.00	36.80	5	17,699	0.03%
2023/08/21	1	37.05	0	0.00	36.85	1	17,862	0.01%
2023/08/18	14	39.11	33	38.12	37.60	-19	18,033	-0.11%
2023/08/17	3	37.55	49	37.78	39.15	-46	17,727	-0.26%
2023/08/16	8	37.11	20.4	37.97	38.20	-12.4	17,444	-0.07%
2023/08/15	44	37.10	18	37.03	36.90	26	17,176	0.15%
2023/08/14	29	35.97	13	35.73	35.65	16	17,247	0.09%
2023/08/11	24	37.10	25	37.43	36.90	-1	17,764	-0.01%
2023/08/10	27	36.15	10	35.80	35.95	17	17,667	0.10%
2023/08/09	3	37.80	30	37.59	37.50	-27	17,490	-0.15%
2023/08/08	15	36.96	4	37.51	36.50	11	17,362	0.06%
2023/08/07	19	36.90	7	36.73	37.40	12	17,270	0.07%
2023/08/04	11	35.55	12	37.14	37.30	-1	17,126	-0.01%
2023/08/02	33.4	37.57	85	37.43	36.35	-51.6	17,159	-0.30%
2023/08/01	12	36.89	13	36.49	36.55	-1	16,528	-0.01%
2023/07/31	9	36.76	2	37.20	35.35	7	16,231	0.04%
2023/07/28	2	36.30	14	36.14	36.70	-12	15,898	-0.08%
2023/07/27	0	0.00	5	35.34	35.25	-5	15,663	-0.03%
2023/07/26	3	34.57	2	34.40	34.20	1	15,724	0.01%
2023/07/25	0	0.00	12	35.15	35.10	-12	16,067	-0.07%
2023/07/24	5	34.31	3	34.58	34.55	2	16,068	0.01%
2023/07/21	4	34.80	3	34.95	35.05	1	16,015	0.01%
2023/07/20	2	33.70	17	34.92	35.40	-15	16,035	-0.09%
2023/07/19	30	33.32	106	33.51	33.05	-76	15,884	-0.48%	大賣/
2023/07/18	28	34.96	22	35.78	34.25	6	15,900	0.04%
2023/07/17	14	35.26	10	35.83	35.35	4	15,865	0.03%
2023/07/14	3	34.48	1	34.60	34.85	2	15,878	0.01%
2023/07/13	7	34.99	13	35.28	34.10	-6	15,907	-0.04%
2023/07/12	13	34.70	3	34.75	34.50	10	15,963	0.06%
2023/07/11	15	35.28	14	34.99	35.00	1	16,501	0.01%
2023/07/10	2	35.28	3	35.40	35.00	-1	16,893	-0.01%
2023/07/07	33	34.82	2	35.45	35.05	31	16,944	0.18%
2023/07/06	19	36.41	48	36.55	35.75	-29	16,811	-0.17%
2023/07/05	93	36.91	50	37.19	37.45	43	16,687	0.26%
2023/07/04	4	36.06	13	35.58	36.75	-9	15,281	-0.06%
2023/07/03	13	33.55	5	33.67	33.45	8	14,893	0.05%
2023/06/30	3	31.97	18	32.07	32.70	-15	14,563	-0.10%
2023/06/29	0	0.00	25	31.13	31.65	-25	14,446	-0.17%
2023/06/28	4	30.85	3	31.28	30.65	1	14,547	0.01%
2023/06/27	6	30.74	10	30.58	30.55	-4	14,836	-0.03%
2023/06/26	38	30.98	0	0.00	31.00	38	15,116	0.25%
2023/06/21	60	31.70	17	31.64	31.65	43	16,214	0.27%
2023/06/20	1	31.60	21	31.50	31.50	-20	18,262	-0.11%
2023/06/19	12	31.31	12	31.23	31.20	0	19,040	0.00%
2023/06/16	13	31.15	11	31.06	31.05	2	19,681	0.01%
2023/06/15	10	30.75	10	31.30	31.35	0	19,785	0.00%
2023/06/14	21	31.26	12	30.98	31.00	9	19,886	0.05%
2023/06/13	13	31.27	12	30.97	30.95	1	20,017	0.00%
2023/06/12	62	31.46	31	30.98	30.85	31	20,322	0.15%
2023/06/09	29	31.11	26	31.40	31.60	3	20,295	0.01%
2023/06/08	51	31.32	51	31.08	31.05	0	20,356	0.00%
2023/06/07	31	31.40	23	31.26	31.15	8	20,440	0.04%
2023/06/06	16	32.04	8	33.64	31.95	8	20,090	0.04%
2023/06/05	0	0.00	2	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	5	31.34	32.30	-5	18,786	-0.03%
2023/06/01	7	29.11	6	29.21	29.40	1	18,659	0.01%
2023/05/31	4	28.98	3	29.20	28.90	1	18,575	0.01%
2023/05/30	4	28.86	1	28.80	28.85	3	18,482	0.02%
2023/05/29	0	0.00	8	28.63	28.70	-8	18,362	-0.04%
2023/05/26	17	27.77	67	27.70	27.65	-50	18,216	-0.27%
2023/05/25	47	28.53	10	28.20	28.20	37	18,100	0.20%
2023/05/24	31	29.50	11	29.46	29.45	20	17,831	0.11%
2023/05/23	16	28.57	83	28.78	28.95	-67	17,510	-0.38%
2023/05/22	0	0.00	3	27.67	28.15	-3	17,279	-0.02%
2023/05/19	46	27.53	26	27.34	27.20	20	17,177	0.12%
2023/05/18	57	27.71	26	27.84	27.50	31	17,031	0.18%
2023/05/17	43	28.58	26	29.03	27.95	17	16,818	0.10%
2023/05/16	12	28.92	31.3	29.23	28.65	-19.3	16,128	-0.12%
2023/05/15	15	28.45	16	28.31	28.25	-1	15,914	-0.01%
2023/05/12	6	28.85	13	28.67	28.90	-7	15,819	-0.04%
2023/05/11	3	27.80	11	27.58	27.60	-8	15,633	-0.05%
2023/05/10	10	28.00	11	28.66	28.70	-1	15,490	-0.01%
2023/05/09	12	28.64	19	28.77	28.30	-7	15,422	-0.05%
2023/05/08	13.3	28.83	31	28.86	29.05	-17.8	15,075	-0.12%
2023/05/04	16	27.52	12	27.28	27.30	4	14,790	0.03%
2023/05/03	12	27.47	0	0.00	27.80	12	14,691	0.08%
2023/05/02	28	28.21	10	27.90	27.90	18	14,583	0.12%
2023/04/28	19	28.72	12	28.61	28.35	7	14,402	0.05%
2023/04/27	18	28.27	17	27.73	28.35	1	13,940	0.01%
2023/04/26	0	0.00	1	27.50	27.45	-1	13,822	-0.01%
2023/04/25	7	27.51	2	28.50	27.50	5	13,773	0.04%
2023/04/24	3	28.03	5	28.16	28.20	-2	13,620	-0.01%
2023/04/21	6	27.06	3	27.38	27.15	3	13,523	0.02%
2023/04/20	17	29.14	7	29.79	28.05	10	13,359	0.07%
2023/04/19	10	28.61	19	28.79	29.15	-9	13,065	-0.07%
2023/04/18	6	27.40	3	28.17	27.55	3	12,729	0.02%
2023/04/17	14	27.95	32	27.93	27.80	-18	12,594	-0.14%
2023/04/14	18	29.43	17	29.12	28.45	1	12,356	0.01%
2023/04/13	31	28.33	25.7	28.30	28.45	5.3	11,708	0.05%
2023/04/12	6	27.59	19	27.78	27.90	-13	11,113	-0.12%
2023/04/11	14	27.22	20	27.15	27.30	-6	10,935	-0.05%
2023/04/10	100	27.87	73	28.08	27.60	27	10,778	0.25%