承啟 (2425)-富邦-木柵券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	38.30	0	0.00	38.15	1	1,178	0.08%
2024/06/14	0	0.00	6	38.45	38.20	-6	1,203	-0.50%
2024/06/07	1	41.00	0	0.00	40.60	1	1,210	0.08%
2024/06/04	14	42.45	16	42.79	42.30	-2	1,229	-0.16%
2024/06/03	5	41.01	6	41.64	43.85	-1	1,176	-0.08%
2024/05/31	1	40.70	1	40.00	39.90	0	1,081	0.00%
2024/05/30	3	39.33	1	39.55	39.45	2	1,078	0.19%
2024/05/29	0	0.00	2	38.18	38.10	-2	1,016	-0.20%
2024/05/24	2	37.40	0	0.00	37.30	2	1,256	0.16%
2024/05/22	0	0.00	1	37.85	37.90	-1	1,294	-0.08%
2024/05/20	1	37.10	0	0.00	37.15	1	1,346	0.07%
2024/05/10	0	0.00	5	38.65	38.65	-5	1,700	-0.29%
2024/05/09	0	0.00	2	38.53	38.55	-2	1,702	-0.12%
2024/05/07	1	38.55	0	0.00	38.65	1	1,671	0.06%
2024/04/30	1	37.75	0	0.00	37.70	1	1,663	0.06%
2024/04/29	1	37.45	0	0.00	37.40	1	1,691	0.06%
2024/04/25	0	0.00	10	37.60	37.65	-10	1,717	-0.58%
2024/04/19	0	0.00	35	37.61	37.50	-35	1,726	-2.03%
2024/04/18	1	40.25	1	40.20	39.80	0	1,730	0.00%
2024/04/11	0	0.00	1	45.30	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	1	45.60	45.60	-1	1,816	-0.06%
2024/04/09	1	45.75	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	1	45.15	45.30	-1	1,821	-0.05%
2024/04/03	0	0.00	2	44.93	44.90	-2	1,860	-0.11%
2024/04/02	1	45.10	0	0.00	45.10	1	1,897	0.05%
2024/04/01	10	44.43	10	44.88	44.90	0	1,922	0.00%
2024/03/28	2	43.80	6	43.60	43.80	-4	1,982	-0.20%
2024/03/27	7	43.76	1	43.65	43.65	6	2,041	0.29%
2024/03/22	1	43.95	1	43.95	43.80	0	2,227	0.00%
2024/03/21	1	43.55	0	0.00	43.90	1	2,384	0.04%
2024/03/13	4	44.90	4	44.70	45.00	0	3,626	0.00%
2024/03/12	0	0.00	10	45.30	45.30	-10	3,867	-0.26%
2024/03/11	1	45.00	0	0.00	44.60	1	4,285	0.02%
2024/03/07	3	47.70	3	47.08	47.10	0	4,284	0.00%
2024/03/06	0	0.00	4	47.19	47.05	-4	4,252	-0.09%
2024/03/05	4	47.65	1	47.00	47.50	3	4,260	0.07%
2024/03/04	2	48.20	2	47.70	47.20	0	4,237	0.00%
2024/03/01	1	47.25	0	0.00	47.70	1	4,229	0.02%
2024/02/29	0	0.00	3	50.23	48.80	-3	4,189	-0.07%
2024/02/23	1	48.95	1	48.40	47.90	0	4,024	0.00%
2024/02/22	2	48.63	2	48.25	48.40	0	4,030	0.00%
2024/02/20	0	0.00	1	48.20	48.55	-1	4,016	-0.02%
2024/02/19	2	48.33	4	48.23	48.60	-2	4,022	-0.05%
2024/02/16	6	48.87	10	49.72	49.85	-4	4,015	-0.10%
2024/02/15	3	45.73	0	0.00	46.20	3	3,938	0.08%
2024/02/05	1	44.35	1	43.90	43.90	0	3,927	0.00%
2024/02/02	0	0.00	2	44.60	44.20	-2	3,966	-0.05%
2024/02/01	1	43.50	0	0.00	43.75	1	4,029	0.02%
2024/01/30	4	44.88	5	44.45	44.45	-1	4,093	-0.02%
2024/01/24	1	45.25	0	0.00	45.15	1	4,150	0.02%
2024/01/22	0	0.00	2	44.45	44.70	-2	4,167	-0.05%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/18	1	43.75	0	0.00	42.75	1	4,277	0.02%
2024/01/17	1	43.75	0	0.00	43.60	1	4,324	0.02%
2024/01/15	0	0.00	1	44.35	44.45	-1	4,474	-0.02%
2024/01/12	1	43.85	0	0.00	43.60	1	4,498	0.02%
2024/01/11	30	45.24	0	0.00	45.10	30	4,515	0.66%
2024/01/10	31	45.68	0	0.00	45.15	31	4,593	0.67%
2024/01/09	2	45.80	2	47.30	46.00	0	4,776	0.00%
2024/01/05	2	47.08	0	0.00	47.00	2	5,098	0.04%
2024/01/04	1	48.10	3	48.35	47.05	-2	5,183	-0.04%
2024/01/02	4	48.58	2	48.65	48.40	2	5,289	0.04%
2023/12/29	2	48.40	0	0.00	48.00	2	5,291	0.04%
2023/12/28	0	0.00	4	49.01	49.00	-4	5,271	-0.08%
2023/12/27	2	49.80	2	50.23	49.30	0	5,255	0.00%
2023/12/25	2	49.68	0	0.00	49.70	2	5,221	0.04%
2023/12/22	1	51.20	7	50.87	50.50	-6	5,178	-0.12%
2023/12/21	1	50.10	5	50.62	51.10	-4	5,129	-0.08%
2023/12/20	3	50.97	3	51.23	51.20	0	5,114	0.00%
2023/12/19	1	49.75	4	50.00	50.30	-3	5,048	-0.06%
2023/12/18	1	49.95	1	50.70	50.40	0	4,994	0.00%
2023/12/15	7	51.41	4	51.60	51.80	3	4,883	0.06%
2023/12/14	13	51.71	3	51.43	51.20	10	4,870	0.21%
2023/12/13	41	52.43	15	52.26	52.40	26	4,681	0.56%
2023/12/12	1	47.80	1	47.50	48.10	0	4,144	0.00%
2023/12/11	1	47.85	11	48.57	48.35	-10	4,125	-0.24%
2023/12/08	0	0.00	6	47.41	47.20	-6	4,028	-0.15%
2023/12/07	22	48.02	103	48.01	47.85	-81	3,987	-2.03%	大賣/
2023/12/06	97	49.17	14	49.71	49.80	83	3,775	2.20%
2023/12/05	3	45.68	1	45.30	45.30	2	3,359	0.06%
2023/11/30	0	0.00	1	45.85	45.75	-1	3,411	-0.03%
2023/11/27	0	0.00	3	44.40	44.35	-3	3,455	-0.09%
2023/11/24	2	45.45	2	44.93	44.85	0	3,482	0.00%
2023/11/22	6	44.78	4	44.59	44.90	2	3,583	0.06%
2023/11/21	3	45.82	3	45.00	45.00	0	3,630	0.00%
2023/11/20	1	44.90	0	0.00	45.10	1	3,691	0.03%
2023/11/16	2	46.13	2	45.15	45.40	0	3,767	0.00%
2023/11/15	17	46.06	1	45.65	45.80	16	3,774	0.42%
2023/11/14	5	45.61	1	45.65	45.70	4	3,912	0.10%
2023/11/13	2	44.90	2	44.95	44.90	0	3,902	0.00%
2023/11/10	3	45.05	4	45.13	45.50	-1	3,914	-0.03%
2023/11/09	2	45.38	1	45.90	45.45	1	3,939	0.03%
2023/11/08	0	0.00	0	45.00	44.75	0	3,972	0.00%
2023/11/07	0	44.50	0	0.00	44.40	0	4,180	0.00%
2023/11/06	1	44.95	1	44.70	45.00	0	4,234	0.00%
2023/11/01	1	43.80	0	0.00	43.50	1	4,471	0.02%
2023/10/31	2	45.03	2	44.53	43.50	0	4,536	0.00%
2023/10/30	0	0.00	10	43.70	44.40	-10	4,608	-0.22%
2023/10/27	2	44.48	4	44.85	44.40	-2	4,763	-0.04%
2023/10/26	2	46.30	1	47.15	46.30	1	4,884	0.02%
2023/10/23	1	45.75	2	45.20	46.15	-1	5,458	-0.02%
2023/10/20	5	45.07	2	45.05	44.80	3	5,615	0.05%
2023/10/19	2	44.73	5	44.71	44.90	-3	5,840	-0.05%
2023/10/18	5	45.25	0	0.00	45.05	5	6,059	0.08%
2023/10/17	2	48.68	6	49.03	47.45	-4	6,019	-0.07%
2023/10/16	14	50.29	7	50.69	50.00	7	5,937	0.12%
2023/10/13	16	48.58	2	49.05	49.65	14	6,025	0.23%
2023/10/12	1	47.75	1	48.40	48.30	0	6,058	0.00%
2023/10/11	4	47.30	7	47.51	47.00	-3	6,106	-0.05%
2023/10/06	7	45.76	5	45.63	46.00	2	6,242	0.03%
2023/10/05	5	45.59	3	45.68	45.40	2	6,368	0.03%
2023/10/04	2	45.20	3	44.88	45.10	-1	6,409	-0.02%
2023/10/03	1	45.55	2	45.65	45.80	-1	6,450	-0.02%
2023/10/02	3	45.68	1	46.35	45.80	2	6,562	0.03%
2023/09/28	0	0.00	1	44.30	44.30	-1	6,635	-0.02%
2023/09/27	2	44.05	0	0.00	44.30	2	6,713	0.03%
2023/09/26	3	44.60	11	43.90	43.90	-8	6,836	-0.12%
2023/09/25	9	45.27	0	0.00	45.00	9	6,902	0.13%
2023/09/22	1	46.25	4	45.90	45.90	-3	6,936	-0.04%
2023/09/21	2	47.10	8	46.97	46.20	-6	6,984	-0.09%
2023/09/20	2	47.60	2	47.73	47.70	0	6,978	0.00%
2023/09/19	10	47.96	2	47.63	47.50	8	6,952	0.12%
2023/09/18	2	46.85	0	0.00	46.95	2	6,856	0.03%
2023/09/15	2	46.70	1	47.10	46.30	1	6,904	0.01%
2023/09/14	4	45.34	0	0.00	45.15	4	6,847	0.06%
2023/09/13	1	44.45	0	0.00	44.45	1	6,854	0.01%
2023/09/11	0	0.00	1	44.55	44.85	-1	7,007	-0.01%
2023/09/08	1	46.85	1	46.25	46.10	0	7,050	0.00%
2023/09/06	1	47.15	1	46.15	46.40	0	7,321	0.00%
2023/09/04	0	0.00	1	46.80	47.00	-1	7,578	-0.01%
2023/09/01	0	0.00	1	47.85	47.90	-1	7,717	-0.01%
2023/08/31	3	47.95	5	47.85	48.00	-2	7,909	-0.03%
2023/08/30	1	47.75	1	47.20	47.75	0	8,140	0.00%
2023/08/29	3	47.62	3	47.03	47.00	0	8,493	0.00%
2023/08/28	3	50.67	4	49.90	47.15	-1	8,540	-0.01%
2023/08/25	6	51.77	14	50.44	50.10	-8	8,545	-0.09%
2023/08/24	6	53.38	1	52.80	52.70	5	8,780	0.06%
2023/08/23	2	52.15	2	51.85	52.00	0	8,959	0.00%
2023/08/22	1	51.60	5	52.52	52.00	-4	9,032	-0.04%
2023/08/21	3	52.13	1	51.70	51.80	2	8,976	0.02%
2023/08/18	2	54.15	4	53.65	52.10	-2	8,922	-0.02%
2023/08/17	4	52.58	7	52.93	54.40	-3	8,744	-0.03%
2023/08/16	1	52.80	3	52.20	52.70	-2	8,671	-0.02%
2023/08/15	6	52.65	2	52.30	52.20	4	8,625	0.05%
2023/08/14	3	52.40	2	51.65	51.30	1	8,563	0.01%
2023/08/11	4	54.45	4	54.28	53.50	0	8,471	0.00%
2023/08/10	10	50.52	8	50.19	50.80	2	8,244	0.02%
2023/08/09	1	53.00	1	54.30	53.00	0	8,147	0.00%
2023/08/08	4	53.05	2	53.30	53.80	2	8,085	0.02%
2023/08/07	5	53.22	4	51.70	53.60	1	8,006	0.01%
2023/08/04	3	52.07	0	0.00	51.60	3	7,893	0.04%
2023/08/02	1	53.70	5	51.84	51.30	-4	7,803	-0.05%
2023/08/01	7	54.53	5	52.62	54.00	2	7,698	0.03%
2023/07/31	3	55.67	6	55.75	54.80	-3	7,525	-0.04%
2023/07/28	1	53.30	1	53.90	54.30	0	7,355	0.00%
2023/07/27	8	56.88	6	57.53	55.30	2	7,227	0.03%
2023/07/26	27	56.40	6	57.42	54.80	21	6,928	0.30%
2023/07/25	4	56.18	10	57.35	59.20	-6	6,586	-0.09%
2023/07/24	7	53.87	8	54.24	53.90	-1	6,332	-0.02%
2023/07/21	9	49.27	7	49.90	50.50	2	6,099	0.03%
2023/07/19	0	0.00	2	47.30	47.65	-2	5,798	-0.03%
2023/07/18	6	48.55	2	49.03	47.15	4	5,705	0.07%
2023/07/17	30	46.24	3	46.65	46.20	27	5,439	0.50%
2023/07/14	2	43.20	1	43.35	43.70	1	5,280	0.02%
2023/07/13	11	44.89	22	44.04	44.20	-11	5,148	-0.21%
2023/07/12	2	41.95	2	42.10	42.15	0	4,912	0.00%
2023/07/10	5	41.20	4	41.05	41.40	1	4,721	0.02%
2023/07/07	5	42.73	1	42.30	42.50	4	4,679	0.09%
2023/07/06	0	0.00	2	42.80	43.25	-2	4,548	-0.04%
2023/07/05	3	41.78	25	42.13	42.00	-22	4,472	-0.49%
2023/07/04	7	42.01	57	42.17	42.20	-50	4,402	-1.14%
2023/07/03	0	0.00	5	41.18	41.00	-5	4,277	-0.12%
2023/06/30	77	40.82	0	0.00	40.65	77	4,213	1.83%
2023/06/29	3	40.58	4	40.58	40.65	-1	4,179	-0.02%
2023/06/28	3	40.15	0	0.00	39.60	3	4,128	0.07%
2023/06/26	0	0.00	2	40.00	39.75	-2	4,083	-0.05%
2023/06/21	13	40.69	3	40.73	40.80	10	4,051	0.25%
2023/06/20	1	39.70	0	0.00	39.35	1	3,954	0.03%
2023/06/19	1	39.90	0	0.00	40.20	1	3,937	0.03%
2023/06/16	1	40.50	0	0.00	40.40	1	3,916	0.03%
2023/06/15	8	41.61	15	41.25	41.00	-7	3,840	-0.18%
2023/06/14	6	40.80	3	40.75	40.70	3	3,797	0.08%
2023/06/13	15	40.77	14	40.55	40.35	1	3,777	0.03%
2023/06/12	2	39.63	1	38.85	40.15	1	3,666	0.03%
2023/06/09	11	39.68	7	39.52	39.55	4	3,494	0.11%
2023/06/08	13	38.80	12	39.08	38.70	1	3,280	0.03%
2023/06/07	5	39.03	2	39.50	39.10	3	3,222	0.09%
2023/06/06	5	38.45	6	38.63	38.55	-1	3,077	-0.03%
2023/06/05	9	38.56	8	38.28	38.05	1	2,852	0.04%
2023/06/02	4	37.18	4	38.05	38.10	0	2,616	0.00%
2023/06/01	1	34.60	0	0.00	34.65	1	2,246	0.04%
2023/05/31	0	0.00	1	34.35	34.20	-1	2,189	-0.05%
2023/05/30	15	34.38	17	34.09	34.35	-2	2,118	-0.09%
2023/05/29	23	33.50	14	32.97	34.30	9	1,848	0.49%
2023/05/26	3	29.42	3	31.20	31.20	0	1,780	0.00%
2023/04/28	0	0.00	1	31.30	31.05	-1	3,081	-0.03%
2023/04/26	0	0.00	2	31.18	31.30	-2	3,087	-0.06%
2023/04/21	0	0.00	1	31.95	31.90	-1	3,089	-0.03%
2023/04/20	1	32.65	0	0.00	32.60	1	3,079	0.03%
2023/04/19	1	33.15	4	33.25	33.15	-3	3,066	-0.10%
2023/04/17	1	33.80	4	33.25	33.05	-3	3,029	-0.10%
2023/04/14	6	33.65	2	33.10	33.40	4	3,056	0.13%
2023/04/12	2	33.45	0	0.00	33.15	2	3,262	0.06%
2023/04/11	0	0.00	1	32.40	32.70	-1	3,297	-0.03%
2023/04/10	1	32.75	0	0.00	32.60	1	3,299	0.03%