創見 (2451)-富邦-木柵券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股▲1.11%
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.5	84.50	0	0.00	84.10	0.5	980	0.05%
2025/01/08	0	0.00	2	87.20	87.50	-2	1,011	-0.20%
2025/01/03	0.1	86.30	0	0.00	85.60	0.1	1,007	0.01%
2024/12/25	10.1	87.75	8	87.98	87.70	2.1	1,035	0.20%
2024/12/24	1	90.00	0	0.00	88.40	1	1,044	0.10%
2024/12/23	0	0.00	0	90.60	90.30	0	1,032	0.00%
2024/12/09	5	94.12	5	93.90	93.90	0	1,016	0.00%
2024/12/06	0	0.00	1	93.30	94.20	-1	1,027	-0.10%
2024/12/04	0.1	91.70	0	0.00	91.90	0.1	1,041	0.01%
2024/11/28	0.1	90.20	0	0.00	92.10	0.1	1,039	0.01%
2024/11/21	2	91.75	0	0.00	91.80	2	1,026	0.19%
2024/10/25	0	0.00	5	96.40	96.30	-5	1,065	-0.47%
2024/10/24	0.1	96.80	5	95.80	95.60	-4.9	1,069	-0.46%
2024/10/21	1	101.50	1	101.00	101.00	0	1,091	0.00%
2024/10/18	3	101.67	3	101.00	101.00	0	1,129	0.00%
2024/10/17	3	102.00	3	102.83	103.00	0	1,138	0.00%
2024/10/16	2	101.25	2	102.50	102.50	0	1,136	0.00%
2024/10/14	5	100.20	5	101.10	102.00	0	1,110	0.00%
2024/10/11	1	100.50	2	101.00	101.00	-1	1,117	-0.09%
2024/10/09	2	102.00	6	102.42	102.50	-4	1,127	-0.35%
2024/10/08	1	101.00	1	102.00	102.00	0	1,167	0.00%
2024/10/07	1	102.00	1.1	102.45	103.00	-0.1	1,202	-0.01%
2024/10/04	0.1	98.50	11	102.50	102.50	-10.9	1,243	-0.88%
2024/10/01	10	102.50	0	0.00	100.50	10	1,252	0.80%
2024/09/20	0.3	98.93	0	0.00	97.80	0.3	1,377	0.02%
2024/09/16	0	0.00	1	100.50	99.00	-1	1,450	-0.07%
2024/09/04	0	0.00	5	99.90	99.50	-5	1,765	-0.28%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/29	1	102.50	0.1	101.00	103.50	0.9	2,044	0.04%
2024/08/26	4	102.50	0	0.00	103.00	4	2,351	0.17%
2024/08/22	1	102.00	0	0.00	101.00	1	2,433	0.04%
2024/08/21	0	0.00	1	101.50	102.50	-1	2,432	-0.04%
2024/08/19	0	0.00	2	99.00	99.10	-2	2,457	-0.08%
2024/08/16	0	0.00	1	98.90	98.50	-1	2,475	-0.04%
2024/08/05	0	0.00	2	95.10	92.00	-2	2,708	-0.07%
2024/08/02	0	0.00	2	99.20	99.10	-2	2,700	-0.07%
2024/07/30	1	97.00	2	98.40	98.60	-1	2,784	-0.04%
2024/07/29	2	96.80	0	0.00	96.10	2	2,787	0.07%
2024/07/26	3	95.50	0	0.00	95.80	3	2,787	0.11%
2024/07/23	0	0.00	0	97.50	98.60	0	2,784	0.00%
2024/07/19	0	0.00	0.2	98.20	98.40	-0.2	2,773	-0.01%
2024/07/18	0	0.00	0	101.00	102.00	0	2,738	0.00%
2024/07/16	1	101.50	1	102.00	102.00	0	2,720	0.00%
2024/07/10	1	101.00	2	101.52	102.00	-1	2,727	-0.04%
2024/07/09	6	104.17	0	0.00	103.50	6	2,691	0.22%
2024/07/08	4	110.13	2.2	110.09	110.50	1.8	2,664	0.07%
2024/07/05	2	119.50	1	119.50	119.50	1	2,622	0.04%
2024/07/04	3.2	117.56	1	117.00	117.00	2.2	2,615	0.08%
2024/07/03	0	0.00	2.5	117.80	118.00	-2.5	2,601	-0.10%
2024/07/02	0	0.00	0.6	112.00	113.50	-0.6	2,608	-0.02%
2024/07/01	1	113.00	0.2	114.50	112.50	0.8	2,562	0.03%
2024/06/28	1.1	115.64	0	0.00	115.00	1.1	2,535	0.04%
2024/06/27	0.1	122.00	0	0.00	122.00	0.1	2,481	0.00%
2024/06/26	1	125.50	0	0.00	124.50	1	2,470	0.04%
2024/06/25	0	0.00	1.1	122.23	125.50	-1.1	2,461	-0.04%
2024/06/24	2.1	127.05	0.1	128.00	126.50	2	2,445	0.08%
2024/06/21	2.3	133.33	0.4	136.38	132.00	1.9	2,418	0.08%
2024/06/20	0.1	131.50	0.4	135.00	131.00	-0.3	2,354	-0.01%
2024/06/19	0.6	133.33	0.1	132.50	131.50	0.5	2,330	0.02%
2024/06/18	1.1	131.43	3.6	132.83	133.00	-2.6	2,322	-0.11%
2024/06/17	0.2	125.00	0.4	126.00	127.00	-0.2	2,296	-0.01%
2024/06/14	0.4	122.29	0	0.00	121.50	0.4	2,280	0.02%
2024/06/13	4.3	122.89	4	120.25	122.00	0.3	2,273	0.01%
2024/06/12	35.1	117.28	35	118.00	121.00	0.1	2,255	0.00%
2024/06/11	20.2	118.52	22	122.36	118.00	-1.8	2,189	-0.08%
2024/06/07	10	118.50	11.4	120.41	122.00	-1.4	2,107	-0.07%
2024/06/06	5.3	113.06	8.1	116.30	115.00	-2.8	2,049	-0.14%
2024/06/05	12.1	112.59	11	113.64	114.00	1.1	1,987	0.05%
2024/06/04	6.7	112.33	9	113.61	113.50	-2.3	1,930	-0.12%
2024/06/03	7.4	112.64	5.1	115.31	113.00	2.3	1,853	0.12%
2024/05/31	2.2	111.83	3.4	117.00	117.50	-1.3	1,770	-0.07%
2024/05/30	1.2	113.69	0.4	117.25	114.50	0.8	1,657	0.05%
2024/05/29	0	0.00	2.8	115.07	115.00	-2.8	1,566	-0.18%
2024/05/28	1.1	111.00	0	0.00	112.00	1.1	1,503	0.07%
2024/05/27	0.1	112.50	0	0.00	113.50	0.1	1,497	0.01%
2024/05/24	0	0.00	0.1	111.00	112.00	-0.1	1,488	-0.01%
2024/05/23	2.1	110.26	0	110.00	110.00	2.1	1,471	0.14%
2024/05/22	0.1	110.50	0	111.50	111.50	0.1	1,436	0.01%
2024/05/21	0.1	111.96	0	0.00	112.00	0.1	1,414	0.01%
2024/05/20	0.1	111.00	0	0.00	111.50	0.1	1,386	0.00%
2024/05/17	0	0.00	1.3	108.81	109.00	-1.3	1,335	-0.10%
2024/05/16	0.2	107.50	1.4	106.50	108.00	-1.2	1,309	-0.09%
2024/05/15	0	0.00	2.1	102.52	103.00	-2.1	1,235	-0.17%
2024/05/14	0	102.00	0	0.00	101.50	0	1,214	0.00%
2024/05/13	0	102.00	7.2	101.76	101.50	-7.2	1,192	-0.60%
2024/05/10	2.1	99.81	8.7	101.78	101.50	-6.6	1,162	-0.57%
2024/05/09	1.1	98.24	0	0.00	98.60	1.1	1,121	0.10%
2024/05/08	0.2	99.59	0	0.00	100.00	0.2	1,110	0.02%
2024/05/07	0.4	100.74	4	100.25	99.70	-3.6	1,098	-0.33%
2024/05/06	3.1	95.54	12	96.76	97.00	-8.9	1,025	-0.87%
2024/05/03	0.1	94.00	5	94.00	94.50	-4.9	983	-0.49%
2024/05/02	16.2	94.46	0	0.00	94.30	16.2	976	1.66%
2024/04/30	0	0.00	0.3	93.90	93.70	-0.3	964	-0.03%
2024/04/26	0	0.00	3	91.10	91.40	-3	934	-0.32%
2024/04/23	1	89.50	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	3	89.50	89.10	-3	918	-0.33%
2024/04/19	3	87.60	0	0.00	87.40	3	900	0.33%
2024/04/17	0	0.00	0.4	90.20	90.40	-0.4	874	-0.05%
2024/04/16	0.1	90.20	3	89.90	90.00	-2.9	869	-0.33%
2024/04/15	0.1	93.20	0	0.00	92.80	0.1	839	0.01%
2024/04/11	0.2	93.53	0	0.00	93.40	0.2	808	0.02%
2024/04/09	0.1	93.40	0	92.80	93.50	0	768	0.00%
2024/04/08	0	0.00	1	92.50	92.60	-1	746	-0.13%
2024/03/27	0	0.00	3	88.87	89.50	-3	681	-0.44%
2024/03/26	1	88.20	0	0.00	88.30	1	681	0.15%
2024/03/22	2	89.00	0	0.00	88.70	2	676	0.30%
2024/03/21	0	90.00	3	89.80	90.10	-3	669	-0.44%
2024/03/11	0	0.00	3	83.70	83.80	-3	557	-0.54%
2024/03/07	0	0.00	1	84.20	84.20	-1	543	-0.18%
2024/03/04	0	0.00	3	83.73	83.50	-3	531	-0.56%
2024/02/16	2	79.10	0	0.00	79.30	2	637	0.31%