• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.2000.0071.1016970.14%
2024/11/21171.7000.0072.5016960.14%
2024/11/20275.2500.0074.5026930.29%
2024/11/1900.00174.2074.20-1681-0.15%
2024/11/150.168.300.768.3068.30-0.7689-0.09%
2024/11/1400.00169.9069.20-1692-0.14%
2024/11/1300.00273.7073.30-2686-0.29%
2024/11/12274.80174.8074.4016990.14%
2024/11/08280.35179.2078.0017100.14%
2024/11/07185.80284.3083.60-1715-0.14%
2024/11/06275.00978.4680.80-7707-0.99%
2024/11/05175.20874.2174.30-7705-0.99%
2024/11/04775.261175.8575.40-4745-0.54%
2024/11/01179.80182.0083.5007250.00%
2024/10/30188.40289.4088.60-1732-0.14%
2024/10/16187.7000.0086.8019300.11%
2024/09/2600.00191.3090.10-11,208-0.08%
2024/09/23189.6000.0089.7011,2910.08%
2024/09/2000.00191.3090.70-11,309-0.08%
2024/09/1100.00187.4087.40-11,445-0.07%
2024/09/10292.50193.1089.4011,4620.07%
2024/09/04589.5000.0088.8051,6380.31%
2024/09/02196.0000.0095.6011,7320.06%
2024/08/30298.35198.1098.0011,8260.05%
2024/08/2900.00194.5099.10-12,402-0.04%
2024/08/2814104.4600.00103.00142,5420.55%
2024/08/271110.503108.50109.00-22,558-0.08%
2024/08/2600.004102.00102.00-42,637-0.15%
2024/08/23192.00193.4092.8002,6610.00%
2024/08/22194.2000.0092.6012,7080.04%
2024/08/19195.6000.0095.6012,9800.03%
2024/08/14291.9000.0091.8023,2320.06%
2024/08/13291.5000.0091.6023,2380.06%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/06382.47188.3083.1023,3780.06%
2024/08/052.188.6000.0088.602.13,3650.06%
2024/08/012104.5000.00104.5023,5010.06%
2024/07/311103.5000.00102.5013,5270.03%
2024/07/30198.603100.00104.00-23,576-0.06%
2024/07/294103.753110.50101.0013,6320.03%
2024/07/261108.5000.00110.0013,7050.03%
2024/07/231115.5000.00115.0013,7540.03%
2024/07/182120.001119.00118.5013,9190.03%
2024/07/163126.675126.20125.00-24,102-0.05%
2024/07/1500.002123.50123.50-24,221-0.05%
2024/07/121112.501.2113.00112.50-0.24,4420.00%
2024/07/111114.0000.00114.0014,4770.02%
2024/07/104117.6300.00117.0044,5650.09%
2024/07/091118.0010118.00118.50-94,736-0.19%
2024/07/041121.5000.00122.5015,0850.02%
2024/07/021122.501123.50121.0005,1130.00%
2024/07/011123.5000.00122.5015,1410.02%
2024/06/287125.001125.50124.0065,1670.12%
2024/06/271125.502127.75126.50-15,187-0.02%
2024/06/242122.001122.50121.5015,2580.02%
2024/06/211124.5000.00124.5015,3050.02%
2024/06/201.1126.091127.00126.000.15,3360.00%
2024/06/1900.002126.50128.00-25,358-0.04%
2024/06/1700.004127.00125.50-45,414-0.07%
2024/06/141.1130.502129.75128.50-0.95,434-0.02%
2024/06/1341129.271131.00129.00405,4140.74%
2024/06/122124.002128.00128.0005,4110.00%
2024/06/1133124.1400.00123.00335,4510.61%
2024/06/072127.251128.50126.5015,5330.02%
2024/06/0622129.0500.00130.50225,5630.40%
2024/06/0536128.014128.88127.50325,5830.57%
2024/06/0473138.5357140.08128.00165,6040.29%
2024/06/0317132.7939133.67137.50-225,048-0.44%
2024/05/306127.595128.70124.5014,8910.02%
2024/05/291126.002125.00129.00-14,780-0.02%
2024/05/2800.001131.00125.00-14,757-0.02%
2024/05/271128.504126.75128.00-34,746-0.06%
2024/05/243123.671.1123.56122.501.94,7110.04%
2024/05/2320130.7511129.36126.5094,6790.19%
2024/05/228.1130.6815130.43130.50-6.94,506-0.15%
2024/05/215125.3013125.69124.00-84,377-0.18%
2024/05/1617129.2918.1123.77122.50-1.14,462-0.02%
2024/05/152.1120.265120.50121.00-2.94,362-0.07%
2024/05/1400.001115.00118.00-14,344-0.02%
2024/05/1313115.153115.33115.00104,4490.22%
2024/05/104119.7500.00118.5044,5430.09%
2024/05/092122.504123.75121.00-24,617-0.04%
2024/05/085125.002127.00125.5034,7590.06%
2024/05/0710126.608125.50130.0024,8360.04%
2024/05/062120.751124.00122.0014,7610.02%
2024/05/033125.0000.00123.5034,7630.06%
2024/05/023122.337123.21124.00-44,755-0.08%
2024/04/306129.0015129.90131.50-94,721-0.19%
2024/04/291121.002124.00124.00-14,751-0.02%
2024/04/261122.501129.00122.5004,8030.00%
2024/04/252125.502122.75124.0004,7830.00%
2024/04/247127.432128.75126.0054,7450.11%
2024/04/2328124.4523118.67121.0054,6500.11%
2024/04/2213124.8511125.45124.5024,5400.04%
2024/04/1936138.3835.2139.13138.000.94,4420.02%
2024/04/1823143.0418.2141.60142.004.94,2070.12%
2024/04/1700.002132.75134.50-23,976-0.05%
2024/04/1638124.4644126.01122.50-63,940-0.15%
2024/04/1524.1142.3614143.39134.5010.13,8410.26%
2024/04/125138.408133.75138.00-33,667-0.08%
2024/04/118.1127.055129.10128.503.13,4900.09%
2024/04/1000.001123.50121.50-13,312-0.03%
2024/04/092121.2500.00121.0023,3070.06%
2024/04/082123.502125.00124.5003,3010.00%
2024/04/034122.133126.00125.0013,3420.03%
2024/04/0200.001123.50120.00-13,334-0.03%
2024/04/012123.002122.50123.0003,3210.00%
2024/03/2900.001118.50120.50-13,301-0.03%
2024/03/285115.201114.50114.5043,2760.12%
2024/03/273120.3300.00117.5033,2930.09%
2024/03/262122.502117.50123.5003,2280.00%
2024/03/251116.5000.00112.5013,1810.03%
2024/03/222119.002123.00117.5003,2200.00%
2024/03/212122.502.1121.03120.00-0.13,2010.00%
2024/03/2000.003125.50124.50-33,191-0.09%
2024/03/183134.0000.00132.5033,3250.09%
2024/03/151128.5068.1125.56125.50-67.13,317-2.02%
2024/03/142134.0000.00132.0023,3340.06%
2024/03/1320146.753144.33145.00173,3280.51%
2024/03/1255.3137.4316140.84143.0039.33,2941.19%
2024/03/1100.0073128.00130.00-733,375-2.16%
2024/03/0818134.142133.50133.50163,3490.48%
2024/03/0700.001148.00148.00-13,298-0.03%
2024/03/0400.001160.00160.00-13,532-0.03%
2024/02/2900.0010.1143.50144.00-10.13,532-0.28%
2024/02/2714132.007130.50133.0073,5140.20%
2024/02/2600.002.3125.31126.00-2.33,522-0.06%
2024/02/235121.0000.00123.0053,5450.14%
2024/02/222116.003120.17119.50-13,597-0.03%
2024/02/214116.505123.70120.00-13,597-0.03%
2024/02/2010121.355125.60121.5053,5980.14%
2024/02/1910.1105.045118.20123.505.13,5900.14%
2024/02/05792.611394.2094.40-63,659-0.16%
2024/02/02683.121384.7985.90-73,597-0.19%
2024/02/011177.1812.177.3278.10-1.13,564-0.03%
2024/01/31975.273271.8878.00-233,475-0.66%
2024/01/303870.662471.0372.90143,3290.42%
2024/01/29266.40367.9366.30-13,220-0.03%
2024/01/263468.69369.2066.70313,2400.96%
2024/01/255770.32169.6069.60563,2691.71%
2024/01/241.169.914.369.8769.20-3.23,251-0.10%
2024/01/234.367.194069.9571.00-35.73,269-1.09%
2024/01/22167.603866.8167.60-373,212-1.15%
2024/01/1900.00461.5061.50-43,192-0.13%
2024/01/18156.50955.8856.20-83,308-0.24%
2024/01/17357.3000.0056.7033,4420.09%
2024/01/16359.3300.0059.1033,4420.09%
2024/01/15160.3000.0060.8013,4450.03%
2024/01/12262.3000.0061.4023,4590.06%
2024/01/11164.0000.0064.4013,5000.03%
2024/01/10459.83660.0359.10-23,521-0.06%
2024/01/0900.00262.3060.40-23,587-0.06%
2024/01/0800.00161.7060.20-13,616-0.03%
2024/01/05161.50160.9060.9003,7110.00%
2024/01/04360.975061.9061.00-473,836-1.23%
2024/01/03262.6000.0062.3023,9280.05%
2024/01/02763.44163.8063.5063,9890.15%
2023/12/296064.71164.8063.40593,9841.48%
2023/12/28167.1000.0067.2013,9320.03%
2023/12/27767.867067.0867.20-633,895-1.62%
2023/12/26168.003.168.0668.60-2.13,874-0.05%
2023/12/25667.43168.1066.9053,8500.13%
2023/12/22468.051168.7868.50-73,820-0.18%
2023/12/210.165.5000.0065.400.13,7710.00%
2023/12/20766.64567.4466.3023,7530.05%
2023/12/191167.03665.0766.5053,7250.13%
2023/12/18366.87769.0069.20-43,635-0.11%
2023/12/15969.0700.0068.0093,6090.25%
2023/12/141168.99769.2371.4043,5690.11%
2023/12/132370.1118.369.2470.304.73,4970.13%
2023/12/12964.96465.4364.9053,3600.15%
2023/12/11566.84368.6066.7023,3190.06%
2023/12/0829.365.62565.0665.8024.33,2470.75%
2023/12/075367.51266.5066.70513,1781.60%
2023/12/06568.94568.2469.5003,0970.00%
2023/12/05664.18164.0063.2052,9440.17%
2023/12/041063.71463.2362.5062,8860.21%
2023/12/011262.42362.1762.1092,8150.32%
2023/11/301063.191062.6763.6002,7610.00%
2023/11/291159.603559.4359.80-242,624-0.91%
2023/11/28253.8500.0054.4022,5030.08%
2023/11/27352.9000.0052.6032,4870.12%
2023/11/24654.3300.0054.2062,4720.24%
2023/11/22457.85157.6057.7032,4120.12%
2023/11/21260.45661.1359.50-42,374-0.17%
2023/11/20358.37257.9058.6012,3080.04%
2023/11/17357.03258.5558.0012,2850.04%
2023/11/16658.87458.6059.0022,2370.09%
2023/11/15556.741556.8360.00-102,178-0.46%
2023/11/143256.25356.5355.50292,0711.40%
2023/11/13253.2000.0055.5022,0040.10%
2023/11/10554.783.554.6954.601.51,9540.08%
2023/11/090.555.10156.9056.90-0.51,888-0.03%
2023/11/06254.30254.0054.3001,7900.00%
2023/11/03454.80153.7053.6031,7860.17%
2023/11/0200.00654.7755.30-61,744-0.34%
2023/11/01452.70151.7051.6031,6780.18%
2023/10/31153.0000.0052.5011,6500.06%
2023/10/27456.7300.0057.0041,5120.26%
2023/10/26153.60556.4257.60-41,417-0.28%
2023/10/25253.6023.153.4553.60-21.11,266-1.67%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.00143.6044.40-11,125-0.09%
2023/10/20240.5500.0040.4021,1230.18%
2023/10/19644.3400.0042.1561,1050.54%
2023/10/18645.8700.0045.3061,0460.57%
2023/10/1700.00149.9050.30-11,009-0.10%
2023/10/16751.53151.4051.8069510.63%
2023/10/13550.102249.8351.50-17941-1.81%
2023/10/124747.371949.4351.20288883.15%
2023/10/111144.78245.6046.9097711.17%
2023/10/0600.004.342.5842.65-4.3659-0.65%
2023/09/1900.00137.4038.05-1562-0.18%
2023/09/1800.00136.7037.80-1554-0.18%
2023/09/14535.8000.0035.7555360.93%
2023/08/3100.00235.6035.65-2572-0.35%
2023/08/3000.00336.7035.85-3576-0.52%
2023/08/2900.00335.6335.70-3578-0.52%
2023/08/2300.00236.2336.20-2658-0.30%
2023/08/15235.0500.0035.8026950.29%
2023/08/11237.0000.0036.1026870.29%
2023/08/10339.3500.0038.0536720.45%
2023/08/0900.00338.9038.90-3642-0.47%
2023/08/04134.90535.4335.40-4609-0.66%
2023/07/2600.00138.3038.40-1580-0.17%
2023/07/2500.00240.8340.55-2567-0.35%
2023/07/2400.001037.3937.65-10545-1.83%
2023/07/2100.001238.6638.60-12535-2.24%
2023/07/19240.1000.0039.9025140.39%
2023/07/181240.60141.0538.70114982.21%
2023/07/172739.51339.8540.15244595.22%
2023/07/14237.0000.0037.4024120.48%
2023/07/1300.000.134.0034.00-0.1397-0.03%
2023/07/1100.00035.0535.3503980.00%
2023/07/0600.00736.3036.10-7469-1.49%
2023/07/03136.7000.0037.1014830.21%
2023/06/30135.6500.0035.8514830.21%
2023/06/1400.00137.3537.30-1576-0.17%
2023/06/1300.00538.0537.75-5593-0.84%
2023/06/12538.6800.0038.2056010.83%
2023/06/0900.00237.8537.80-2665-0.30%
2023/06/02238.801138.1038.80-9702-1.28%
2023/06/0100.001038.1038.10-10704-1.42%
2023/05/3100.00238.8039.25-2702-0.28%
2023/05/302440.85140.5540.45236873.35%
2023/05/2900.001.138.4838.30-1.1651-0.16%
2023/05/25137.95137.6037.8507370.00%
2023/05/22135.5000.0035.5517570.13%
2023/05/1900.00234.9034.65-2771-0.26%
2023/05/1200.00133.8033.80-1947-0.11%
2023/05/0400.00136.3036.20-11,135-0.09%
2023/04/28237.3500.0037.2521,4840.13%
2023/04/13139.2000.0039.1512,7330.04%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章