一詮 (2486)-富邦-木柵券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.00	1	104.50	104.00	0	12,180	0.00%
2025/01/21	2	104.00	1	105.00	103.00	1	12,718	0.01%
2025/01/20	1	104.00	0	0.00	104.00	1	13,299	0.01%
2025/01/16	0	0.00	1	105.00	104.00	-1	14,438	-0.01%
2025/01/14	1	101.00	2	102.00	102.00	-1	14,814	-0.01%
2025/01/10	14	108.04	1	110.00	106.00	13	15,116	0.09%
2025/01/09	7	108.71	1	110.00	108.00	6	15,720	0.04%
2025/01/08	1	107.50	5.1	110.46	111.50	-4.1	16,208	-0.03%
2025/01/07	6	107.00	6	107.92	108.00	0	16,427	0.00%
2025/01/06	3	108.17	0	0.00	107.50	3	17,040	0.02%
2025/01/03	6	107.17	2	107.75	107.50	4	17,720	0.02%
2025/01/02	6	111.00	8	113.69	109.50	-2	18,004	-0.01%
2024/12/31	16	111.84	17	112.56	113.00	-1	18,451	-0.01%
2024/12/30	20	110.25	14.1	111.71	112.00	5.9	18,238	0.03%
2024/12/26	0	0.00	1	104.00	104.50	-1	18,219	-0.01%
2024/12/25	1	105.50	0	0.00	104.50	1	18,639	0.01%
2024/12/24	3	103.00	0	0.00	102.00	3	19,012	0.02%
2024/12/23	2	103.25	0	0.00	103.00	2	19,024	0.01%
2024/12/20	1	103.50	1	105.00	103.50	0	19,045	0.00%
2024/12/19	1	101.00	0	0.00	104.00	1	18,871	0.01%
2024/12/18	1	102.50	0	0.00	103.50	1	18,950	0.01%
2024/12/17	5	106.10	5	104.90	108.00	0	18,869	0.00%
2024/12/16	5	113.40	1.1	108.50	108.50	3.9	18,892	0.02%
2024/12/13	7	121.21	8	122.63	120.50	-1	18,609	-0.01%
2024/12/12	13.1	125.07	37	123.88	123.00	-23.9	18,471	-0.13%
2024/12/11	1	118.00	2	117.50	119.50	-1	18,307	-0.01%
2024/12/10	11	119.50	25	119.74	117.50	-14	18,313	-0.08%
2024/12/09	1	117.00	0	0.00	116.50	1	18,294	0.01%
2024/12/06	22	119.18	6	118.75	117.50	16	18,365	0.09%
2024/12/05	47	122.89	191	121.44	122.50	-144	18,569	-0.78%	大賣/鉅額交易
2024/12/04	163	118.37	8	118.56	118.50	155	18,559	0.84%	大買/鉅額交易
2024/12/03	20	117.38	8	119.75	120.50	12	18,530	0.06%
2024/12/02	0	0.00	21	110.95	110.50	-21	18,727	-0.11%
2024/11/29	22	110.39	0	0.00	109.50	22	19,437	0.11%
2024/11/28	4	110.13	2	110.50	110.00	2	19,405	0.01%
2024/11/27	4	115.38	0	0.00	114.00	4	19,323	0.02%
2024/11/26	15	117.60	1	118.50	117.50	14	19,381	0.07%
2024/11/25	39	118.82	92	118.14	121.50	-53	19,361	-0.27%
2024/11/22	33	112.38	9	114.67	110.50	24	19,127	0.13%
2024/11/21	3	114.00	12	113.75	115.00	-9	18,988	-0.05%
2024/11/20	5	114.90	12	113.92	114.00	-7	19,045	-0.04%
2024/11/19	13	114.42	2	114.50	115.50	11	19,121	0.06%
2024/11/18	11	109.05	13	109.81	108.50	-2	19,115	-0.01%
2024/11/15	6	112.83	3	112.50	112.00	3	19,178	0.02%
2024/11/14	3.1	114.65	1	118.00	115.00	2.1	19,215	0.01%
2024/11/13	5	117.60	0	0.00	115.50	5	19,171	0.03%
2024/11/12	3	118.50	7	119.43	119.50	-4	19,156	-0.02%
2024/11/11	31	120.13	27	119.91	119.00	4	19,242	0.02%
2024/11/08	19	128.53	19	129.03	126.50	0	19,120	0.00%
2024/11/07	15	129.33	21	128.74	126.00	-6	19,170	-0.03%
2024/11/06	11	126.91	5	126.50	126.00	6	19,244	0.03%
2024/11/05	11	130.68	15	128.07	127.50	-4	19,198	-0.02%
2024/11/04	17	127.85	11	129.41	127.00	6	19,340	0.03%
2024/11/01	17	129.38	32	127.22	130.00	-15	19,211	-0.08%
2024/10/30	17	127.91	16	126.59	125.50	1	19,112	0.01%
2024/10/29	21	126.50	157	126.66	127.00	-136	19,282	-0.71%	大賣/鉅額交易
2024/10/28	176	126.95	47	127.69	126.50	129	19,446	0.66%	大買/鉅額交易
2024/10/25	24	128.13	178	124.44	128.00	-154	19,420	-0.79%	大賣/鉅額交易
2024/10/24	148	124.47	11	125.36	123.00	137	19,206	0.71%	大買/鉅額交易
2024/10/23	50	129.88	81.1	130.58	132.50	-31.1	18,994	-0.16%
2024/10/22	2	123.50	23	122.39	126.00	-21	18,599	-0.11%
2024/10/21	10	123.35	14	121.25	120.50	-4	18,367	-0.02%
2024/10/18	11	123.00	8.2	123.26	123.00	2.9	18,184	0.02%
2024/10/17	12	124.00	39	124.06	123.00	-27	17,996	-0.15%
2024/10/16	93	125.26	59.4	125.28	124.00	33.6	17,712	0.19%
2024/10/15	29	123.78	30	122.63	121.50	-1	16,988	-0.01%
2024/10/14	22	119.41	18	119.61	121.00	4	16,399	0.02%
2024/10/11	52	119.22	49.2	119.95	119.00	2.9	15,939	0.02%
2024/10/09	76	116.59	79	114.93	114.00	-3	15,217	-0.02%
2024/10/08	56.1	112.01	28.1	112.07	112.50	28	14,500	0.19%
2024/10/07	39.1	111.04	38	109.80	111.00	1.1	14,141	0.01%
2024/10/04	15	103.17	16.5	103.83	104.00	-1.5	13,783	-0.01%
2024/10/01	0	0.00	2	101.50	101.00	-2	14,314	-0.01%
2024/09/30	100.4	102.11	88	100.12	100.00	12.4	14,531	0.09%
2024/09/27	13	102.85	15	104.20	100.00	-2	14,401	-0.01%
2024/09/26	20	101.73	34	101.72	100.50	-14	13,969	-0.10%
2024/09/25	3	95.77	2	94.90	94.90	1	13,553	0.01%
2024/09/24	23	96.03	11	95.52	94.60	12	13,547	0.09%
2024/09/23	1	95.00	1	95.10	94.20	0	13,544	0.00%
2024/09/20	12	95.63	9	96.27	94.30	3	13,633	0.02%
2024/09/19	6	95.08	3	95.30	95.80	3	13,430	0.02%
2024/09/18	8	95.79	11	94.82	93.60	-3	13,266	-0.02%
2024/09/16	4	91.50	2	91.40	91.40	2	13,009	0.02%
2024/09/13	2	89.85	2	90.60	90.60	0	13,031	0.00%
2024/09/12	4	91.13	6	90.10	90.50	-2	13,269	-0.02%
2024/09/11	1	85.90	1	85.10	85.60	0	13,585	0.00%
2024/09/10	0	0.00	2	85.55	85.20	-2	14,039	-0.01%
2024/09/09	8	86.83	5	86.22	87.20	3	14,697	0.02%
2024/09/06	7	90.07	9	90.28	87.90	-2	15,425	-0.01%
2024/09/05	17.1	89.39	12.3	90.41	88.00	4.8	15,953	0.03%
2024/09/04	17	92.71	199.2	95.26	91.60	-182.2	16,317	-1.12%	大賣/鉅額交易
2024/09/03	206.3	98.30	7	100.71	98.00	199.3	17,180	1.16%	大買/鉅額交易
2024/09/02	19	102.27	36	103.51	103.00	-17	17,271	-0.10%
2024/08/30	4	95.68	1	95.30	95.00	3	17,205	0.02%
2024/08/29	2	97.55	1	96.60	96.00	1	18,236	0.01%
2024/08/28	2	98.80	9	98.81	97.10	-7	18,704	-0.04%
2024/08/27	1	95.70	1	96.00	98.50	0	18,991	0.00%
2024/08/26	10	98.19	3	96.07	95.30	7	19,207	0.04%
2024/08/23	13	96.91	24	95.45	97.60	-11	19,392	-0.06%
2024/08/22	1	99.30	3	99.00	98.00	-2	20,078	-0.01%
2024/08/21	5	101.30	3	100.27	99.30	2	20,854	0.01%
2024/08/20	20	104.03	3	103.17	102.50	17	22,429	0.08%
2024/08/19	2	103.50	15	102.90	103.50	-13	22,970	-0.06%
2024/08/16	4	105.00	2.1	104.74	104.00	1.9	23,306	0.01%
2024/08/15	10	102.40	9	103.22	102.50	1	23,743	0.00%
2024/08/14	4	102.88	2	101.50	101.00	2	23,899	0.01%
2024/08/13	12.1	105.41	6	104.08	103.50	6.1	24,100	0.03%
2024/08/12	10	101.99	13.2	102.65	104.00	-3.2	24,010	-0.01%
2024/08/09	8	99.61	19	101.37	96.70	-11	24,216	-0.05%
2024/08/08	6	100.35	4	101.15	98.90	2	24,109	0.01%
2024/08/07	1.2	95.42	8	95.45	98.80	-6.8	24,272	-0.03%
2024/08/06	7.7	88.86	4	87.33	89.90	3.7	24,688	0.01%
2024/08/05	2.1	95.95	0	0.00	95.90	2.1	25,154	0.01%
2024/08/02	13	107.62	22	108.14	106.50	-9	26,139	-0.03%
2024/08/01	10	110.20	17	110.35	111.00	-7	28,204	-0.02%
2024/07/31	29	113.62	15	114.03	110.50	14	28,857	0.05%
2024/07/30	84	116.43	83	115.95	115.00	1	28,950	0.00%
2024/07/29	28.1	110.21	16.1	109.99	108.50	12	28,729	0.04%
2024/07/26	3.1	123.91	10	120.50	120.50	-6.9	28,891	-0.02%
2024/07/23	20	131.00	22	130.77	133.00	-2	29,344	-0.01%
2024/07/18	0	0.00	3.1	123.58	125.00	-3.1	30,613	-0.01%
2024/07/17	1	135.50	0	0.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	1.1	144.82	144.00	-1.1	31,205	0.00%
2024/07/11	0	0.00	0	137.00	138.00	0	31,755	0.00%
2024/07/10	1	135.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	1	135.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	0	0.00	19	141.89	141.00	-19	32,766	-0.06%
2024/07/05	96.1	145.26	94.3	147.47	143.50	1.8	32,664	0.01%
2024/07/04	33	136.48	8	135.00	138.00	25	32,491	0.08%
2024/07/03	30.2	136.26	1.1	136.95	136.50	29.1	33,248	0.09%
2024/07/02	5	131.90	0	131.50	130.50	5	34,288	0.01%
2024/07/01	9	133.78	1	134.00	133.00	8	36,351	0.02%
2024/06/28	10	134.85	0	0.00	135.00	10	37,515	0.03%
2024/06/27	10	137.99	4.1	135.63	138.00	5.9	38,086	0.02%
2024/06/26	0	124.50	12.1	128.20	132.00	-12.1	38,236	-0.03%
2024/06/25	1	114.00	5	117.01	120.00	-4	38,254	-0.01%
2024/06/24	0	0.00	12	117.71	117.50	-12	38,500	-0.03%
2024/06/21	1	120.50	0	0.00	120.50	1	39,146	0.00%
2024/06/20	0	0.00	2	117.01	119.00	-2	39,856	-0.01%
2024/06/19	22	117.66	5	117.60	118.50	17	40,555	0.04%
2024/06/18	22.1	120.66	31	119.61	119.50	-9	41,265	-0.02%
2024/06/17	57	126.62	61	125.58	125.00	-4	41,149	-0.01%
2024/06/14	41	121.98	2	121.25	122.00	39	41,334	0.09%
2024/06/13	66.1	116.92	107.2	118.45	123.00	-41.1	42,027	-0.10%	大賣/
2024/06/12	40	113.50	34	116.40	112.00	6	41,724	0.01%
2024/06/11	26	109.04	32	110.80	113.50	-6	41,337	-0.01%
2024/06/07	43	108.88	51	109.08	108.50	-8	41,165	-0.02%
2024/06/06	24	105.62	6.1	106.67	103.50	17.9	40,472	0.04%
2024/06/05	19	105.00	6	105.92	103.00	13	40,082	0.03%
2024/06/04	28	109.39	40	106.48	104.00	-12	39,679	-0.03%
2024/06/03	16	103.44	43.1	103.55	105.00	-27.1	39,413	-0.07%
2024/05/31	17	95.39	11	95.15	95.50	6	39,702	0.02%
2024/05/30	42	99.43	38	99.04	97.10	4	39,388	0.01%
2024/05/29	7	101.00	13	101.15	98.00	-6	39,201	-0.02%
2024/05/28	24	102.02	14	101.56	99.00	10	39,213	0.03%
2024/05/27	43	97.64	22.1	97.60	100.00	20.9	38,425	0.05%
2024/05/24	38.1	92.99	41.1	92.60	91.00	-3	37,718	-0.01%
2024/05/23	6	89.12	25.2	89.27	91.50	-19.2	36,165	-0.05%
2024/05/22	26	84.26	32	85.65	83.20	-6	35,582	-0.02%
2024/05/21	94	85.47	71.1	85.22	86.00	22.9	35,202	0.07%
2024/05/20	9	82.80	7.1	82.20	82.80	1.9	34,643	0.01%
2024/05/17	8	80.88	15.4	81.24	81.20	-7.4	34,451	-0.02%
2024/05/16	9	79.09	8	78.93	78.50	1	34,221	0.00%
2024/05/15	18	80.60	2.1	80.30	79.00	15.9	34,403	0.05%
2024/05/14	16	81.88	13	81.45	82.50	3	34,001	0.01%
2024/05/13	21	81.53	11	82.53	80.80	10	33,931	0.03%
2024/05/10	19	83.63	10	83.85	84.00	9	33,593	0.03%
2024/05/09	34	86.32	34	85.31	84.90	0	33,311	0.00%
2024/05/08	12	84.33	25.1	83.95	84.20	-13.1	32,507	-0.04%
2024/05/07	153	84.58	147.3	84.80	82.40	5.7	31,547	0.02%	大買/大賣/
2024/05/06	23	81.32	44.2	81.64	82.00	-21.2	29,402	-0.07%
2024/05/03	10	71.34	16	72.91	74.60	-6	28,543	-0.02%
2024/05/02	5	72.86	10	72.84	71.50	-5	28,272	-0.02%
2024/04/30	16	73.08	21	73.80	73.50	-5	28,300	-0.02%
2024/04/29	19	74.93	5	74.78	72.70	14	28,028	0.05%
2024/04/26	75	74.82	63.1	74.88	72.60	11.9	27,486	0.04%
2024/04/25	1	70.00	3.1	69.41	72.30	-2.1	26,960	-0.01%
2024/04/24	4	69.55	10	69.69	69.40	-6	27,043	-0.02%
2024/04/23	2	65.60	0	0.00	66.00	2	27,604	0.01%
2024/04/22	15	66.69	6	66.85	65.10	9	28,620	0.03%
2024/04/19	11	67.48	6	68.27	67.80	5	29,419	0.02%
2024/04/18	4	69.40	4	70.98	69.40	0	30,545	0.00%
2024/04/17	7	70.34	42	70.12	70.10	-35	30,763	-0.11%
2024/04/16	8	69.19	2.4	69.30	69.90	5.6	30,502	0.02%
2024/04/15	6	72.65	15	71.89	71.80	-9	30,271	-0.03%
2024/04/12	15	73.09	27	73.31	73.60	-12	30,325	-0.04%
2024/04/11	15	71.27	17	71.12	71.40	-2	30,219	-0.01%
2024/04/10	27	71.70	33	71.75	70.60	-6	30,546	-0.02%
2024/04/09	21	74.31	20	74.63	74.00	1	30,654	0.00%
2024/04/08	17	71.52	10.1	72.65	75.00	6.9	30,807	0.02%
2024/04/03	51	72.56	42	73.60	70.90	9	30,316	0.03%
2024/04/02	148	71.42	140.2	69.91	72.60	7.8	28,227	0.03%	大買/大賣/
2024/04/01	42	64.60	21.1	65.69	66.00	20.9	27,024	0.08%
2024/03/29	11	59.71	11	60.12	60.00	0	26,376	0.00%
2024/03/28	3	59.27	0	0.00	58.60	3	26,121	0.01%
2024/03/27	3	59.63	37	59.67	59.00	-34	25,960	-0.13%
2024/03/26	11	62.50	9	62.16	60.10	2	25,720	0.01%
2024/03/25	30	63.67	39.2	63.42	64.20	-9.2	25,064	-0.04%
2024/03/22	21	60.01	16.1	60.57	59.30	4.9	24,351	0.02%
2024/03/21	117	58.51	144	58.47	59.40	-27	23,600	-0.11%	大買/大賣/
2024/03/20	62.1	54.58	63	54.38	55.60	-0.9	22,593	0.00%
2024/03/19	18.2	55.45	11	56.01	54.70	7.2	22,288	0.03%
2024/03/18	109.1	57.22	85.4	58.25	54.50	23.7	21,639	0.11%	大買/
2024/03/15	18	55.44	21	55.42	54.40	-3	20,156	-0.01%
2024/03/14	55	54.50	18	54.24	54.80	37	19,623	0.19%
2024/03/13	16	54.49	14	53.67	53.90	2	19,181	0.01%
2024/03/12	34	54.17	40.2	53.59	53.30	-6.2	18,669	-0.03%
2024/03/11	7.2	51.54	13.3	51.56	51.40	-6.1	18,225	-0.03%
2024/03/08	26.3	49.28	19	50.92	49.50	7.3	18,052	0.04%
2024/03/07	35	52.75	69	51.94	50.10	-34	17,829	-0.19%
2024/03/06	62	53.42	88.1	53.03	54.10	-26.1	17,048	-0.15%
2024/03/05	4	49.94	2	50.08	49.70	2	16,280	0.01%
2024/03/04	16	51.01	4	51.10	50.90	12	16,170	0.07%
2024/03/01	31	51.03	15.5	50.87	51.10	15.5	16,019	0.10%
2024/02/29	8	49.23	8	49.09	49.30	0	15,756	0.00%
2024/02/27	7.2	49.57	2	49.43	48.85	5.2	15,780	0.03%
2024/02/26	33	50.46	23	50.16	50.50	10	15,679	0.06%
2024/02/23	15.3	48.83	9	48.62	48.30	6.3	15,553	0.04%
2024/02/22	19	49.92	4	49.90	49.70	15	15,487	0.10%
2024/02/21	3	50.30	14	50.24	50.30	-11	15,443	-0.07%
2024/02/20	4.1	50.32	26	50.04	49.70	-21.9	15,406	-0.14%
2024/02/19	1.2	50.53	4	50.50	50.50	-2.8	15,409	-0.02%
2024/02/16	11	51.41	7.9	51.53	51.20	3.1	15,423	0.02%
2024/02/15	1	49.35	6	50.03	49.95	-5	15,119	-0.03%
2024/02/05	6	48.96	0	0.00	48.75	6	15,124	0.04%
2024/02/02	6.4	48.69	1	49.35	48.35	5.4	15,193	0.04%
2024/02/01	5.1	50.15	5	50.50	49.30	0.1	15,288	0.00%
2024/01/31	8.2	49.46	5	49.58	49.70	3.2	15,344	0.02%