冠德 (2520)-富邦-木柵券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	50.00	50.20	-0.3	4,249	-0.01%
2025/01/17	0	0.00	1	49.25	49.25	-1	4,277	-0.02%
2025/01/16	1	49.60	1.2	49.79	49.25	-0.2	4,307	0.00%
2025/01/10	0	0.00	2	48.78	48.50	-2	4,357	-0.05%
2025/01/09	0.6	49.30	0	0.00	49.10	0.6	4,384	0.01%
2025/01/07	0.1	50.60	0	0.00	50.10	0.1	4,445	0.00%
2025/01/06	0	0.00	10	51.20	50.70	-10	4,480	-0.22%
2025/01/02	1.5	51.43	0	0.00	50.90	1.5	4,562	0.03%
2024/12/31	1	52.20	0	0.00	50.90	1	4,576	0.02%
2024/12/30	10.1	52.54	0	0.00	52.10	10.1	4,565	0.22%
2024/12/26	0	0.00	3	51.90	51.80	-3	4,568	-0.07%
2024/12/25	4	51.53	0	51.30	51.30	4	4,597	0.09%
2024/12/24	0.1	51.50	0	0.00	50.80	0.1	4,622	0.00%
2024/12/20	3.1	51.23	13	50.15	49.95	-10	4,666	-0.21%
2024/12/19	10.1	51.40	0	0.00	50.90	10.1	4,700	0.21%
2024/12/18	0.3	51.60	0	0.00	51.10	0.3	4,916	0.01%
2024/12/17	2	53.30	0	0.00	52.50	2	4,836	0.04%
2024/12/16	0	0.00	1	55.60	55.10	-1	4,757	-0.02%
2024/12/13	5.2	55.01	3	54.30	54.30	2.2	4,724	0.05%
2024/12/12	5.1	56.65	1	56.80	56.10	4.1	4,700	0.09%
2024/12/11	2	58.60	4	58.03	57.80	-2	4,670	-0.04%
2024/12/10	5.1	58.34	10	58.50	58.20	-5	4,681	-0.11%
2024/12/09	4.1	60.20	3	60.67	60.10	1.1	4,646	0.02%
2024/12/06	1	60.90	6	62.17	62.50	-5	4,603	-0.11%
2024/12/05	0	0.00	1	59.10	59.10	-1	4,490	-0.02%
2024/12/03	1	59.79	1.2	59.70	59.70	-0.1	4,532	0.00%
2024/12/02	1	60.10	1	60.50	59.80	0	4,531	0.00%
2024/11/29	0.2	57.80	3	58.90	59.20	-2.8	4,549	-0.06%
2024/11/28	1.3	57.38	0	0.00	57.80	1.3	4,564	0.03%
2024/11/27	0	0.00	1	57.60	57.20	-1	4,541	-0.02%
2024/11/25	1	57.80	0	0.00	58.30	1	4,570	0.02%
2024/11/22	3	56.64	6	57.86	58.10	-3	4,546	-0.07%
2024/11/21	1	56.70	0	0.00	57.00	1	4,531	0.02%
2024/11/20	1	55.20	0	55.50	56.00	1	4,647	0.02%
2024/11/19	0	53.60	2	53.85	54.70	-2	4,746	-0.04%
2024/11/18	11	53.23	3	53.13	53.10	8	5,018	0.16%
2024/11/14	1	50.60	1	51.70	51.70	0	5,167	0.00%
2024/11/13	1	50.80	3	50.97	50.40	-2	5,329	-0.04%
2024/11/12	1	51.40	0	0.00	51.90	1	5,384	0.02%
2024/11/11	2	52.35	8	52.32	51.70	-6	5,616	-0.11%
2024/11/08	4	49.73	2.1	49.74	49.60	2	5,696	0.03%
2024/11/07	0	0.00	1	48.45	48.55	-1	5,717	-0.02%
2024/11/06	1	47.81	0	0.00	47.80	1	5,893	0.02%
2024/11/05	4	47.40	3	47.30	47.30	1	5,927	0.02%
2024/11/04	0	0.00	2	46.83	46.70	-2	6,166	-0.03%
2024/11/01	1	46.25	3	46.62	47.10	-2	6,293	-0.03%
2024/10/29	1.3	45.84	0	0.00	45.40	1.3	6,768	0.02%
2024/10/28	3	46.35	1	46.60	46.30	2	6,936	0.03%
2024/10/25	1	46.25	0	0.00	46.20	1	7,101	0.01%
2024/10/24	3	45.97	1	46.20	45.70	2	7,349	0.03%
2024/10/23	1	46.70	0	0.00	46.50	1	7,521	0.01%
2024/10/22	0	0.00	1	47.00	47.20	-1	7,800	-0.01%
2024/10/21	1	46.30	0	0.00	46.80	1	7,979	0.01%
2024/10/14	3	47.08	0	0.00	46.65	3	9,860	0.03%
2024/10/11	1	47.85	3	48.25	47.65	-2	9,840	-0.02%
2024/10/09	0	47.49	3	47.40	47.30	-3	9,936	-0.03%
2024/10/07	0	0.00	1	48.70	48.60	-1	9,937	-0.01%
2024/10/01	2	48.00	7.5	48.02	48.15	-5.5	9,937	-0.06%
2024/09/30	1	48.60	1.1	48.79	48.60	-0.1	9,942	0.00%
2024/09/27	7	48.70	1.1	48.73	48.45	5.9	9,992	0.06%
2024/09/26	1	48.35	2	48.40	48.30	-1	10,033	-0.01%
2024/09/25	2	48.08	1	48.25	48.05	1	10,151	0.01%
2024/09/24	0	0.00	2	48.40	47.75	-2	10,172	-0.02%
2024/09/23	0	0.00	18.7	47.06	48.00	-18.7	10,171	-0.18%
2024/09/20	10.1	48.49	10	47.60	47.60	0.1	10,094	0.00%
2024/09/19	7	52.67	3	52.67	52.80	4	9,864	0.04%
2024/09/18	6	52.30	1	52.80	52.00	5	9,877	0.05%
2024/09/16	0	0.00	1	52.00	51.70	-1	10,010	-0.01%
2024/09/13	1	52.00	1	52.20	52.00	0	10,053	0.00%
2024/09/12	0	0.00	0.2	51.50	50.90	-0.2	10,074	0.00%
2024/09/11	1	51.20	0.1	51.50	51.10	0.9	10,118	0.01%
2024/09/10	1	52.60	15	52.49	52.50	-14	10,156	-0.14%
2024/09/09	2	53.90	0.1	54.30	53.60	1.9	10,265	0.02%
2024/09/05	11	56.18	14	54.99	55.10	-3	10,405	-0.03%
2024/09/04	8	54.09	2	54.70	54.70	6	10,648	0.06%
2024/09/03	6	56.28	5	56.40	56.00	1	10,834	0.01%
2024/09/02	2.1	58.08	1	57.10	56.90	1.1	10,989	0.01%
2024/08/30	1	57.20	6	57.03	57.10	-5	11,109	-0.05%
2024/08/29	4	55.83	0	0.00	55.90	4	11,220	0.04%
2024/08/28	3.1	56.77	1	57.40	56.40	2.1	11,323	0.02%
2024/08/27	0	0.00	1	56.80	56.60	-1	11,421	-0.01%
2024/08/26	8	56.71	1	55.90	55.90	7	11,430	0.06%
2024/08/23	19	56.78	10	56.80	56.60	9	11,482	0.08%
2024/08/22	35	58.20	28.5	57.63	58.20	6.5	11,528	0.06%
2024/08/21	0	0.00	1	57.80	58.50	-1	11,354	-0.01%
2024/08/20	14.1	58.04	11	59.75	58.70	3.1	11,251	0.03%
2024/08/19	11	61.62	1.6	62.24	62.60	9.4	11,175	0.08%
2024/08/16	14.1	61.98	7	61.96	62.00	7.1	11,197	0.06%
2024/08/15	10	61.05	0	0.00	61.20	10	11,166	0.09%
2024/08/14	12.1	59.78	12	59.45	59.80	0.1	11,354	0.00%
2024/08/13	30.2	59.60	21	59.53	59.20	9.2	11,407	0.08%
2024/08/12	4	57.80	4	58.33	58.60	0	11,304	0.00%
2024/08/08	20.1	51.30	20	53.00	52.10	0.1	11,298	0.00%
2024/08/06	2.5	47.86	5	46.49	46.85	-2.5	11,648	-0.02%
2024/08/05	1.5	52.07	0	0.00	50.60	1.5	11,689	0.01%
2024/08/02	7.2	57.91	4	59.20	56.20	3.2	11,861	0.03%
2024/08/01	5.8	62.16	9	63.11	61.80	-3.2	12,080	-0.03%
2024/07/31	12	59.53	11	60.75	60.50	1	12,323	0.01%
2024/07/30	2	62.25	26	62.64	61.30	-24	12,561	-0.19%
2024/07/29	15	64.65	13	63.44	62.30	2	12,979	0.02%
2024/07/26	5	65.00	1	65.70	64.90	4	13,108	0.03%
2024/07/23	14.3	64.14	19	66.12	65.80	-4.7	13,478	-0.04%
2024/07/22	3	60.80	11	61.49	61.50	-8	13,660	-0.06%
2024/07/19	4	65.83	2	63.20	63.20	2	13,864	0.01%
2024/07/18	92.7	65.20	85	66.24	66.70	7.7	13,689	0.06%
2024/07/17	15	64.59	10.2	63.72	64.10	4.8	13,439	0.04%
2024/07/16	27	60.04	14.2	60.28	60.00	12.8	14,051	0.09%
2024/07/15	1	59.30	6	59.00	59.50	-5	14,380	-0.03%
2024/07/12	2	58.05	3	57.10	57.10	-1	14,515	-0.01%
2024/07/11	9	58.77	11	58.06	57.70	-2	14,546	-0.01%
2024/07/09	2	54.80	4	55.75	55.30	-2	14,475	-0.01%
2024/07/08	0	0.00	1	56.80	56.70	-1	14,522	-0.01%
2024/07/05	2	57.50	0	0.00	57.70	2	14,658	0.01%
2024/07/04	4	58.13	0	0.00	57.80	4	14,708	0.03%
2024/07/02	2	57.10	0	0.00	57.70	2	14,682	0.01%
2024/07/01	5	57.00	5	57.38	58.30	0	14,630	0.00%
2024/06/28	2	54.50	0	0.00	54.60	2	14,551	0.01%
2024/06/27	0	0.00	1	55.00	55.70	-1	14,583	-0.01%
2024/06/26	0	0.00	13	55.34	56.00	-13	14,564	-0.09%
2024/06/25	12	55.29	14	55.16	55.50	-2	14,556	-0.01%
2024/06/21	19	56.78	3	56.40	56.30	16	14,647	0.11%
2024/06/20	0	0.00	1	57.80	58.50	-1	14,497	-0.01%
2024/06/19	1	59.20	0	0.00	58.50	1	14,446	0.01%
2024/06/18	1	57.70	16	58.99	59.30	-15	14,393	-0.10%
2024/06/17	3	59.20	2	57.45	57.50	1	14,335	0.01%
2024/06/14	0	0.00	1	59.70	59.60	-1	14,246	-0.01%
2024/06/13	3	58.93	3	58.63	58.80	0	14,105	0.00%
2024/06/12	13	59.39	15	59.09	59.50	-2	14,053	-0.01%
2024/06/11	16	60.56	47	60.17	60.30	-31	13,956	-0.22%
2024/06/07	10	61.65	10	62.02	61.00	0	13,711	0.00%
2024/06/06	7	60.70	12	59.96	61.20	-5	13,462	-0.04%
2024/06/05	6	60.37	12	61.18	60.90	-6	13,261	-0.05%
2024/06/04	6	59.42	8	60.03	60.80	-2	13,052	-0.02%
2024/06/03	0	58.60	1	57.30	59.40	-1	12,891	-0.01%
2024/05/31	19	57.98	40	57.43	57.60	-21	12,742	-0.16%
2024/05/30	2	56.05	6	55.80	55.60	-4	12,562	-0.03%
2024/05/29	11	54.75	0	0.00	55.80	11	12,507	0.09%
2024/05/28	10	55.75	3	55.50	55.60	7	12,400	0.06%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	4	53.53	0	0.00	53.60	4	12,229	0.03%
2024/05/23	50	54.45	16	54.51	53.90	34	12,156	0.28%
2024/05/22	14	57.16	7.3	57.56	56.90	6.7	11,867	0.06%
2024/05/21	24	57.76	13	57.62	57.80	11	11,734	0.09%
2024/05/20	23.5	58.83	19	59.99	58.80	4.5	11,595	0.04%
2024/05/17	7.2	57.16	4	57.10	58.40	3.2	11,186	0.03%
2024/05/16	10	56.97	13	56.55	56.40	-3	11,024	-0.03%
2024/05/15	6	54.93	0	54.60	54.20	6	10,814	0.06%
2024/05/14	3.5	56.37	10	55.02	54.70	-6.5	10,674	-0.06%
2024/05/13	8	56.98	4	55.90	56.80	4	10,442	0.04%
2024/05/10	3	57.33	8	58.48	56.90	-5	10,181	-0.05%
2024/05/09	7	59.39	2	57.70	57.10	5	9,814	0.05%
2024/05/08	8	58.69	9	59.79	58.20	-1	9,506	-0.01%
2024/05/07	25.1	60.33	30	61.58	61.60	-4.9	9,186	-0.05%
2024/05/06	89	63.08	84	62.57	63.40	5	8,657	0.06%
2024/05/03	23	59.96	20	59.92	61.00	3	8,213	0.04%
2024/05/02	8	59.29	27.2	59.24	60.00	-19.2	7,784	-0.25%
2024/04/30	17	55.94	47	54.78	56.30	-30	7,191	-0.42%
2024/04/29	56	56.80	97	57.41	57.50	-41	6,801	-0.60%
2024/04/26	70	53.87	48	54.60	54.60	22	6,223	0.35%
2024/04/25	141	51.84	196.1	51.80	52.50	-55.1	5,733	-0.96%	大買/大賣/
2024/04/24	3	50.70	1	51.30	50.50	2	5,350	0.04%
2024/04/23	65	49.77	11	48.69	50.80	54	5,194	1.04%
2024/04/22	90	50.46	245	50.22	48.95	-155	4,823	-3.21%	大賣/鉅額交易
2024/04/19	92.2	48.81	20	48.97	49.40	72.2	3,703	1.95%
2024/04/18	32	47.05	37.3	48.31	49.40	-5.3	3,077	-0.17%
2024/04/17	21	44.27	0	0.00	44.95	21	2,795	0.75%
2024/04/15	20	44.68	0	0.00	44.20	20	2,686	0.74%
2024/04/12	8	44.88	18	45.08	45.25	-10	2,704	-0.37%
2024/04/11	52	43.84	1	44.90	44.90	51	2,753	1.85%
2024/04/10	0	0.00	1.1	43.50	43.50	-1.1	2,642	-0.04%
2024/04/08	0	0.00	0.8	42.06	42.50	-0.8	2,552	-0.03%
2024/04/03	0	0.00	29	42.28	41.85	-29	2,494	-1.16%
2024/04/02	29	43.43	5	42.65	42.65	24	2,456	0.98%
2024/04/01	10	42.21	5	42.35	42.35	5	2,392	0.21%
2024/03/29	1.1	41.38	0	0.00	41.80	1.1	2,302	0.05%
2024/03/28	7.2	41.78	4	41.08	41.05	3.2	2,268	0.14%
2024/03/27	17	41.01	3	40.80	41.30	14	2,232	0.63%
2024/03/26	0	39.65	2	39.70	39.75	-2	2,109	-0.09%
2024/03/14	0	39.45	2	38.60	39.50	-2	2,246	-0.09%
2024/03/13	3	38.37	0	0.00	38.65	3	2,267	0.13%
2024/03/08	3	38.17	0.8	38.27	38.20	2.2	2,352	0.09%
2024/03/07	1	38.65	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0	0.00	1	38.80	38.75	-1	2,348	-0.04%
2024/03/05	3.3	38.53	1	38.65	38.70	2.3	2,372	0.10%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/27	1	39.00	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.45	0	0.00	39.10	1	2,386	0.04%
2024/02/22	0	0.00	2	40.20	40.40	-2	2,367	-0.08%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/15	1	38.85	0	0.00	39.40	1	2,310	0.04%
2024/02/05	2.2	38.50	0	0.00	38.90	2.2	2,295	0.10%
2024/02/02	0.1	39.20	0	0.00	38.60	0.1	2,280	0.00%
2024/02/01	2	39.55	0	0.00	39.25	2	2,264	0.09%
2024/01/31	2	39.45	21	39.50	39.55	-19	2,259	-0.84%