陽明 (2609)-富邦-木柵券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	107.2	77.83	28.2	77.96	77.50	79	50,914	0.16%	大買/
2024/11/21	130.8	78.55	102.1	78.82	79.30	28.7	49,840	0.06%	大買/大賣/
2024/11/20	114.2	77.39	99	78.07	77.10	15.2	47,911	0.03%	大買/
2024/11/19	3.3	74.03	29.5	74.17	74.70	-26.2	45,259	-0.06%
2024/11/18	31	72.63	30	72.51	72.10	1	44,245	0.00%
2024/11/15	15.1	72.41	89.2	72.81	72.20	-74.1	43,790	-0.17%
2024/11/14	30.1	71.22	7	71.69	70.80	23.1	43,333	0.05%
2024/11/13	61.1	71.92	19.2	71.64	71.30	41.9	43,608	0.10%
2024/11/12	50.9	72.60	71.2	72.71	72.10	-20.3	43,460	-0.05%
2024/11/11	42	71.24	8	71.44	71.80	34	42,627	0.08%
2024/11/08	22	71.74	86.1	71.67	71.50	-64.1	42,920	-0.15%
2024/11/07	28.1	69.16	7	69.59	69.70	21.1	42,580	0.05%
2024/11/06	67	70.19	37	70.20	70.80	30	42,602	0.07%
2024/11/05	37.2	70.89	123.7	70.36	70.70	-86.5	42,786	-0.20%	大賣/
2024/11/04	101.1	68.62	49	69.07	68.10	52.1	42,648	0.12%	大買/
2024/11/01	39.2	68.44	103.5	69.12	70.00	-64.3	42,594	-0.15%	大賣/
2024/10/30	7	66.50	34	66.67	66.40	-27	42,286	-0.06%
2024/10/29	22	66.61	1	67.30	66.20	21	42,605	0.05%
2024/10/28	19	67.86	8.5	68.66	68.10	10.5	42,856	0.02%
2024/10/25	1	67.90	3	67.67	67.80	-2	43,058	0.00%
2024/10/24	15	67.53	2	67.30	67.30	13	43,163	0.03%
2024/10/23	12	68.34	5.7	68.68	68.50	6.4	43,207	0.01%
2024/10/22	35.3	67.98	23	68.38	67.80	12.3	43,583	0.03%
2024/10/21	19	67.65	57.2	67.76	68.40	-38.2	43,713	-0.09%
2024/10/18	12	65.87	12.3	65.98	65.90	-0.3	43,601	0.00%
2024/10/17	11	65.45	33.2	65.28	65.50	-22.2	43,452	-0.05%
2024/10/16	4	63.85	9.2	63.87	63.70	-5.2	43,457	-0.01%
2024/10/15	2	63.35	2	63.20	63.10	0	43,630	0.00%
2024/10/14	0	0.00	1	63.00	63.30	-1	44,213	0.00%
2024/10/11	4	62.85	1	62.80	62.80	3	44,576	0.01%
2024/10/09	27.1	62.40	20	62.55	62.50	7.1	44,650	0.02%
2024/10/08	13.1	63.85	0	0.00	63.50	13.1	44,723	0.03%
2024/10/07	12.2	63.46	13	63.44	64.10	-0.8	45,386	0.00%
2024/10/04	70.4	64.45	68.6	64.49	64.10	1.7	46,296	0.00%
2024/10/01	31.2	70.61	25.1	70.57	70.50	6.1	45,420	0.01%
2024/09/30	62.6	70.12	38	69.36	69.00	24.6	45,132	0.05%
2024/09/27	94.2	72.55	93	72.43	72.90	1.2	44,635	0.00%
2024/09/26	131.2	72.69	112.5	72.27	70.90	18.6	43,684	0.04%	大買/大賣/
2024/09/25	101.2	68.98	107.2	69.44	70.40	-6	41,313	-0.01%	大買/大賣/
2024/09/24	77.4	67.72	148.1	67.11	67.60	-70.7	39,564	-0.18%	大賣/
2024/09/23	15	63.99	52	63.88	64.50	-37	37,671	-0.10%
2024/09/20	19.8	63.36	4.5	63.64	63.60	15.3	38,079	0.04%
2024/09/19	3	63.07	6	63.10	63.40	-3	38,812	-0.01%
2024/09/18	3	62.83	39	62.60	62.60	-36	39,497	-0.09%
2024/09/16	19	61.75	12	61.62	61.70	7	41,761	0.02%
2024/09/13	0	0.00	23	62.31	62.40	-23	42,555	-0.05%
2024/09/12	1	62.00	9.3	62.10	62.00	-8.3	43,986	-0.02%
2024/09/11	12	61.29	7	61.11	61.30	5	44,485	0.01%
2024/09/10	30.2	60.48	8	61.09	59.80	22.2	45,909	0.05%
2024/09/09	18	60.64	9	60.64	60.60	9	48,201	0.02%
2024/09/06	4	61.30	3	61.27	62.10	1	50,370	0.00%
2024/09/05	19	61.57	16	61.55	61.50	3	54,137	0.01%
2024/09/04	17	59.88	2.2	60.61	60.70	14.9	59,230	0.03%
2024/09/03	5	62.12	0.1	62.80	61.80	5	62,553	0.01%
2024/09/02	4.1	63.39	3.1	63.61	62.30	1	67,649	0.00%
2024/08/30	7.1	63.84	15	64.22	64.50	-7.9	71,442	-0.01%
2024/08/29	5	62.70	3	62.80	62.90	2	72,503	0.00%
2024/08/28	1	62.70	5	62.64	62.60	-4	75,295	-0.01%
2024/08/27	29	62.87	18	63.43	62.70	11	80,365	0.01%
2024/08/26	12	64.86	18.2	64.80	64.20	-6.2	80,319	-0.01%
2024/08/23	22	63.70	12	63.97	63.60	10	80,354	0.01%
2024/08/22	0	0.00	7	63.89	63.70	-7	80,874	-0.01%
2024/08/21	7.5	64.04	13	63.70	63.70	-5.5	81,654	-0.01%
2024/08/20	7	64.21	17.2	63.88	63.70	-10.2	81,682	-0.01%
2024/08/19	17	63.91	24	63.80	63.70	-7	81,476	-0.01%
2024/08/16	54	63.86	15	64.12	63.80	39	81,622	0.05%
2024/08/15	18	63.08	41.2	63.15	63.80	-23.2	81,353	-0.03%
2024/08/14	42.2	62.24	31	61.63	61.60	11.2	80,912	0.01%
2024/08/13	70.2	61.85	143	62.59	61.80	-72.8	81,032	-0.09%	大賣/
2024/08/12	98	62.49	28.5	62.88	63.50	69.5	85,062	0.08%
2024/08/09	49.6	61.98	35	60.92	60.80	14.6	87,798	0.02%
2024/08/08	18	61.84	6	62.20	61.20	12	94,830	0.01%
2024/08/07	58	62.85	44.1	62.44	63.60	13.9	98,810	0.01%
2024/08/06	85	61.98	51	62.17	61.10	34	104,523	0.03%
2024/08/05	97.5	60.54	121.1	60.54	60.00	-23.6	106,461	-0.02%	大賣/
2024/08/02	27.4	64.58	38.2	65.19	64.10	-10.8	106,869	-0.01%
2024/08/01	8.1	64.46	11.1	64.41	64.60	-3	107,135	0.00%
2024/07/31	7.1	62.99	15.1	63.25	63.40	-8	107,083	-0.01%
2024/07/30	14.1	61.00	7	61.59	62.30	7.1	107,424	0.01%
2024/07/29	3	60.33	9	60.22	60.00	-6	108,143	-0.01%
2024/07/26	3	59.47	42	59.59	60.30	-39	109,053	-0.04%
2024/07/23	58	60.72	35.1	61.03	60.80	23	111,862	0.02%
2024/07/22	17	58.31	123	58.09	58.60	-106	114,730	-0.09%	大賣/鉅額交易
2024/07/19	15	60.65	50	60.42	60.20	-35	114,172	-0.03%
2024/07/18	14.1	62.13	14	62.11	61.80	0.1	114,049	0.00%
2024/07/17	48	62.14	32.1	62.13	61.90	15.9	113,909	0.01%
2024/07/16	35	63.40	10	63.35	62.40	25	114,301	0.02%
2024/07/15	41	63.42	28.2	63.03	63.10	12.8	114,770	0.01%
2024/07/12	19	63.58	2.1	64.30	64.00	16.9	114,184	0.01%
2024/07/11	30.8	65.53	27	65.43	65.10	3.8	113,780	0.00%
2024/07/10	20.1	65.83	9	65.90	65.10	11.1	113,798	0.01%
2024/07/09	93.5	66.08	28.8	65.30	65.20	64.7	113,470	0.06%
2024/07/08	35.7	67.79	61.4	68.00	67.50	-25.8	112,626	-0.02%
2024/07/05	57.7	72.65	17	72.35	72.30	40.6	111,216	0.04%
2024/07/04	27.1	74.40	17	74.57	73.80	10.1	110,779	0.01%
2024/07/03	106.1	75.43	68	75.78	74.80	38.1	110,428	0.03%	大買/
2024/07/02	48.2	73.91	26.3	73.95	74.10	21.9	109,694	0.02%
2024/07/01	90.4	74.67	77	75.27	73.70	13.4	109,279	0.01%
2024/06/28	85.1	74.80	74	74.77	74.60	11.1	108,377	0.01%
2024/06/27	52.2	75.38	56.5	75.54	75.20	-4.3	107,922	0.00%
2024/06/26	67	75.17	29	75.25	75.00	38	107,423	0.04%
2024/06/25	33.8	75.17	121.5	75.39	76.50	-87.7	106,758	-0.08%	大賣/
2024/06/24	111.5	74.92	119	74.84	74.20	-7.5	105,780	-0.01%	大買/大賣/
2024/06/21	245.8	77.16	219	77.33	75.90	26.8	105,449	0.03%	大買/大賣/
2024/06/20	58	76.54	82	76.37	76.70	-24	103,009	-0.02%
2024/06/19	154	75.73	152.4	75.83	75.00	1.6	102,277	0.00%	大買/大賣/
2024/06/18	98	74.29	89	74.10	74.10	9	100,961	0.01%
2024/06/17	156	73.94	152	74.24	73.70	4	100,571	0.00%	大買/大賣/
2024/06/14	100.2	74.15	141	74.19	75.40	-40.8	99,141	-0.04%	大賣/
2024/06/13	77.2	73.03	53.4	72.88	72.40	23.8	97,069	0.02%
2024/06/12	124.5	71.18	209.9	71.64	70.90	-85.4	95,585	-0.09%	大買/大賣/
2024/06/11	307	79.66	138	80.08	74.70	169.1	92,009	0.18%	大買/大賣/鉅額交易
2024/06/07	407.9	83.34	386	83.28	82.90	21.8	87,019	0.03%	大買/大賣/
2024/06/06	351.2	82.68	311.5	83.30	83.70	39.8	83,616	0.05%	大買/大賣/
2024/06/05	271.4	80.35	338.4	80.65	80.40	-67	78,688	-0.09%	大買/大賣/
2024/06/04	41.6	75.13	42	75.08	75.70	-0.4	75,295	0.00%
2024/06/03	64.2	73.06	246.3	73.73	75.90	-182.1	74,088	-0.25%	大賣/鉅額交易
2024/05/31	400.9	75.46	311	76.01	71.50	89.9	71,518	0.13%	大買/大賣/
2024/05/30	6.1	77.51	13	77.56	78.30	-6.9	66,738	-0.01%
2024/05/29	46.8	79.50	31	77.87	77.20	15.8	66,931	0.02%
2024/05/28	55.3	79.66	11	79.69	79.50	44.3	66,688	0.07%
2024/05/27	30.5	77.12	32	76.22	78.30	-1.5	66,564	0.00%
2024/05/24	71	73.58	38.3	73.74	73.50	32.7	66,061	0.05%
2024/05/23	4	72.00	17	71.64	71.30	-13	65,927	-0.02%
2024/05/22	43	71.43	8	71.65	72.00	35	66,285	0.05%
2024/05/21	38	70.82	8.2	71.42	71.40	29.8	67,030	0.04%
2024/05/20	13	71.70	33	72.12	72.50	-20	67,811	-0.03%
2024/05/17	29.2	72.51	182	73.07	71.00	-152.8	67,821	-0.23%	大賣/鉅額交易
2024/05/16	439.5	73.44	201.4	73.33	74.10	238.1	67,308	0.35%	大買/大賣/鉅額交易
2024/05/15	98.5	71.22	82.8	71.16	71.40	15.7	62,532	0.03%
2024/05/14	225.1	70.85	344.7	71.26	71.30	-119.6	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	147.8	66.05	117.4	66.43	66.60	30.3	51,583	0.06%	大買/大賣/
2024/05/10	239	59.17	358.8	58.70	60.60	-119.8	47,517	-0.25%	大買/大賣/鉅額交易
2024/05/09	132.5	54.93	175	54.71	55.10	-42.5	41,522	-0.10%	大買/大賣/
2024/05/08	31	53.07	49	53.20	52.20	-18	38,724	-0.05%
2024/05/07	58	52.19	80	52.40	52.50	-22	37,648	-0.06%
2024/05/06	20	50.31	10	50.64	50.60	10	36,577	0.03%
2024/05/03	100.2	50.75	14	50.94	50.40	86.2	36,422	0.24%
2024/05/02	35	51.70	20	51.38	51.30	15	35,869	0.04%
2024/04/30	35.2	52.14	50	52.04	52.20	-14.8	34,907	-0.04%
2024/04/29	135.1	53.70	139.4	53.61	52.90	-4.3	34,260	-0.01%	大買/大賣/
2024/04/26	32	48.97	135.3	50.48	51.80	-103.3	31,859	-0.32%	大賣/鉅額交易
2024/04/25	13.2	46.85	9.2	46.79	47.10	4	28,881	0.01%
2024/04/24	0	0.00	29	46.64	46.70	-29	29,490	-0.10%
2024/04/23	12	45.48	2	45.65	45.85	10	30,084	0.03%
2024/04/22	119	46.61	141.6	46.60	45.60	-22.6	31,047	-0.07%	大買/大賣/
2024/04/19	22	45.11	37.4	45.37	45.15	-15.4	31,099	-0.05%
2024/04/18	1	43.80	2	43.75	43.80	-1	31,794	0.00%
2024/04/17	1	43.90	1	44.05	43.95	0	32,544	0.00%
2024/04/16	24	43.91	3	44.25	43.80	21	35,643	0.06%
2024/04/15	17	45.32	43	45.06	45.20	-26	38,172	-0.07%
2024/04/12	0.5	45.20	33	45.23	45.20	-32.5	39,648	-0.08%
2024/04/11	10	45.04	85.1	45.01	45.00	-75.1	42,860	-0.18%
2024/04/10	3	44.57	1	44.60	44.40	2	47,471	0.00%
2024/04/09	10	45.43	14	45.25	44.95	-4	49,252	-0.01%
2024/04/08	15.3	43.83	91.4	43.82	45.10	-76.2	51,653	-0.15%
2024/04/03	13.2	43.89	0	0.00	43.80	13.2	51,965	0.03%
2024/04/02	0	0.00	2.1	44.18	44.45	-2.1	52,810	0.00%
2024/04/01	0.2	44.45	0	0.00	44.30	0.2	54,419	0.00%
2024/03/29	3	44.40	2.1	44.40	44.40	0.9	57,040	0.00%
2024/03/28	8	44.18	0	0.00	44.10	8	61,145	0.01%
2024/03/27	5.1	44.20	3	44.23	44.15	2.1	66,969	0.00%
2024/03/26	9.3	44.67	5	45.18	44.15	4.3	72,282	0.01%
2024/03/25	3	45.60	15	45.51	45.60	-12	74,413	-0.02%
2024/03/22	12	45.10	2	45.15	45.15	10	78,776	0.01%
2024/03/21	8	45.74	17	46.04	45.45	-9	82,392	-0.01%
2024/03/20	9	45.06	5	45.26	44.95	4	82,759	0.00%
2024/03/19	10	45.54	31	45.65	45.30	-21	82,606	-0.03%
2024/03/18	84.5	45.16	64.5	45.14	45.15	20	82,626	0.02%
2024/03/15	27.6	46.29	13.6	46.13	46.50	14	82,622	0.02%
2024/03/14	3.3	47.82	11	47.68	47.75	-7.7	81,884	-0.01%
2024/03/13	9.5	49.10	7	49.01	48.70	2.5	81,628	0.00%
2024/03/12	5.5	48.85	5	48.94	48.95	0.5	81,399	0.00%
2024/03/11	13	48.50	1	48.80	48.60	12	81,293	0.01%
2024/03/08	33.2	48.07	12	47.84	47.55	21.2	81,533	0.03%
2024/03/07	13.1	48.15	5	48.12	48.00	8.1	81,653	0.01%
2024/03/06	19.1	48.49	10	48.12	48.00	9.1	81,835	0.01%
2024/03/05	8.1	48.96	12	49.20	48.60	-3.9	81,797	0.00%
2024/03/04	26	48.34	42.4	48.31	48.90	-16.4	81,501	-0.02%
2024/03/01	46.2	49.27	5.5	49.38	49.15	40.7	81,079	0.05%
2024/02/29	12	49.68	30	49.55	49.85	-18	80,766	-0.02%
2024/02/27	14.2	48.91	19.1	48.66	48.55	-4.9	80,194	-0.01%
2024/02/26	19.3	48.90	2.1	48.66	48.70	17.2	79,816	0.02%
2024/02/23	11.8	49.28	11	49.01	49.10	0.8	79,548	0.00%
2024/02/22	56.6	49.62	81	49.55	49.95	-24.4	79,046	-0.03%
2024/02/21	50	48.86	20	48.81	48.35	30	77,991	0.04%
2024/02/20	6	48.34	13	48.05	48.15	-7	76,991	-0.01%
2024/02/19	2	46.60	0.1	47.00	46.90	2	76,623	0.00%
2024/02/16	14	47.13	2	47.30	46.90	12	76,622	0.02%
2024/02/15	4.2	45.89	17	46.23	46.65	-12.8	76,927	-0.02%
2024/02/05	15.3	47.51	6	47.45	47.30	9.3	76,416	0.01%
2024/02/02	17	47.98	2	48.13	47.75	15	76,221	0.02%
2024/02/01	7	49.01	11	49.00	49.15	-4	75,807	-0.01%
2024/01/31	5	48.15	22	48.10	47.85	-17	75,447	-0.02%
2024/01/30	4	48.59	0	0.00	48.50	4	75,144	0.01%
2024/01/29	6	48.98	3	48.80	48.80	3	75,025	0.00%
2024/01/26	5	49.05	2	49.13	48.90	3	74,848	0.00%
2024/01/25	21	49.45	24	49.22	49.25	-3	74,575	0.00%
2024/01/24	56	50.29	36	50.18	49.80	20	74,259	0.03%
2024/01/23	46.8	49.79	18	50.28	49.45	28.8	73,968	0.04%
2024/01/22	34.8	49.03	18	49.45	49.80	16.8	73,435	0.02%
2024/01/19	10.1	50.70	1	50.40	50.90	9.1	72,698	0.01%
2024/01/18	11	50.42	16	50.79	51.30	-5	72,119	-0.01%
2024/01/17	18.1	50.31	61	50.96	49.75	-42.9	71,254	-0.06%
2024/01/16	13.3	51.60	8	51.49	51.10	5.3	70,167	0.01%
2024/01/15	87.1	52.28	60	52.56	52.20	27.1	69,052	0.04%
2024/01/12	40	51.35	68.1	51.50	51.80	-28.1	68,101	-0.04%
2024/01/11	39	49.49	6	49.33	49.30	33	66,573	0.05%
2024/01/10	46.9	49.31	48	49.38	48.80	-1.1	65,947	0.00%
2024/01/09	210.1	51.72	106	52.11	51.70	104.1	62,747	0.17%	大買/大賣/鉅額交易
2024/01/08	48	57.31	41	57.25	56.50	7	59,929	0.01%
2024/01/05	166	58.08	126.1	57.81	58.00	40	58,241	0.07%	大買/大賣/
2024/01/04	278.1	56.65	255	56.75	57.30	23.1	54,924	0.04%	大買/大賣/
2024/01/03	117	53.66	117.3	54.23	54.00	-0.3	50,539	0.00%	大買/大賣/
2024/01/02	209.1	53.68	177.4	54.15	53.00	31.7	48,572	0.07%	大買/大賣/
2023/12/29	5.9	51.49	11	51.32	51.30	-5.1	46,003	-0.01%
2023/12/28	230.1	52.03	224	51.65	51.90	6.1	45,551	0.01%	大買/大賣/
2023/12/27	48.1	53.14	57.3	53.23	52.60	-9.2	44,588	-0.02%
2023/12/26	348.2	52.83	439	52.37	52.00	-90.9	43,061	-0.21%	大買/大賣/
2023/12/25	222	53.51	131	53.98	51.80	91	40,417	0.23%	大買/大賣/
2023/12/22	911	56.82	923.4	56.79	57.50	-12.4	36,363	-0.03%	大買/大賣/
2023/12/21	293.1	53.39	310.9	53.58	55.40	-17.9	30,431	-0.06%	大買/大賣/
2023/12/20	111	49.39	87	49.53	50.40	24	25,050	0.10%	大買/
2023/12/19	96.5	49.51	151.6	49.52	49.30	-55.1	22,532	-0.24%	大賣/
2023/12/18	90	47.76	172	47.00	47.85	-82	18,279	-0.45%	大賣/
2023/12/15	2	43.98	19	44.07	44.25	-17	14,910	-0.11%
2023/12/14	7.2	42.94	2	42.78	42.75	5.2	14,410	0.04%
2023/12/13	6	43.22	2	43.25	43.20	4	14,666	0.03%
2023/12/12	15.2	44.63	12	44.48	44.00	3.2	16,436	0.02%
2023/12/11	8	44.24	3	44.27	44.00	5	16,360	0.03%
2023/12/08	3	43.83	3	43.85	44.00	0	16,264	0.00%
2023/12/07	3	44.13	0	0.00	43.70	3	16,227	0.02%
2023/12/06	3.1	44.56	6	44.38	44.65	-2.9	16,207	-0.02%
2023/12/05	20.2	45.04	9	44.83	44.85	11.2	16,069	0.07%
2023/12/04	39.2	44.90	46	44.94	45.15	-6.8	15,536	-0.04%
2023/12/01	3.3	43.01	6	43.08	43.30	-2.7	14,717	-0.02%
2023/11/30	10.1	42.46	6	42.25	42.00	4.1	14,382	0.03%
2023/11/29	1	42.59	2	42.30	42.55	-1	14,303	-0.01%
2023/11/28	1	42.60	3	42.40	42.65	-2	14,280	-0.01%
2023/11/27	0	0.00	4	41.85	42.00	-4	14,187	-0.03%
2023/11/24	1	41.40	0	0.00	41.75	1	14,230	0.01%
2023/11/21	4	41.89	5	41.88	41.90	-1	14,315	-0.01%
2023/11/20	0.1	41.95	12	41.82	42.00	-11.9	14,564	-0.08%
2023/11/17	3	41.88	0	0.00	41.80	3	14,695	0.02%
2023/11/16	1	42.15	0	0.00	42.15	1	14,689	0.01%
2023/11/15	10	41.82	9	41.51	42.10	1	14,752	0.01%
2023/11/14	19	42.35	9	42.55	41.50	10	15,292	0.07%
2023/11/13	1.2	41.43	0	0.00	41.45	1.2	15,000	0.01%
2023/11/09	10	41.86	0	0.00	41.85	10	15,399	0.06%
2023/11/08	3.5	42.03	0	0.00	41.90	3.5	15,698	0.02%
2023/11/07	0	0.00	3	42.00	42.25	-3	15,767	-0.02%
2023/11/06	52	42.29	53	42.25	42.30	-1	15,975	-0.01%
2023/11/03	10	43.20	3	43.18	43.25	7	15,983	0.04%
2023/11/02	1	42.60	2	42.53	42.65	-1	16,076	-0.01%
2023/11/01	0	0.00	7	42.27	42.10	-7	16,408	-0.04%
2023/10/31	5	42.94	8	42.93	42.10	-3	16,745	-0.02%
2023/10/30	2	42.93	2	43.15	43.25	0	16,865	0.00%
2023/10/27	4	42.75	3	42.73	43.00	1	16,907	0.01%
2023/10/26	2	42.18	0	0.00	42.45	2	17,389	0.01%
2023/10/25	0	0.00	4	42.30	42.30	-4	17,925	-0.02%
2023/10/24	2	42.10	14	42.01	42.20	-12	18,272	-0.07%
2023/10/23	3	41.97	0	0.00	41.95	3	18,667	0.02%
2023/10/20	8	42.11	14	42.13	42.35	-6	18,868	-0.03%
2023/10/19	2	43.05	3	42.67	42.70	-1	19,136	-0.01%
2023/10/18	3	41.97	3	42.10	42.30	0	19,637	0.00%
2023/10/17	0	0.00	2	42.30	42.25	-2	20,006	-0.01%
2023/10/16	2	41.88	2	42.08	42.40	0	20,676	0.00%
2023/10/12	1	42.80	5	42.75	43.10	-4	21,726	-0.02%
2023/10/11	12.5	43.27	8	43.46	42.55	4.5	22,300	0.02%
2023/10/06	3	45.05	42	45.01	45.00	-39	23,265	-0.17%
2023/10/05	2	45.20	2	45.13	44.90	0	24,382	0.00%
2023/10/04	3	44.22	3	44.42	44.55	0	24,984	0.00%
2023/10/03	0	0.00	1	44.30	44.10	-1	25,836	0.00%
2023/10/02	6	44.52	8	44.78	44.45	-2	26,366	-0.01%
2023/09/28	4	45.89	4	45.60	45.45	0	27,236	0.00%
2023/09/27	0	0.00	4	46.10	45.90	-4	30,489	-0.01%
2023/09/26	1	45.65	2	45.93	45.95	-1	33,006	0.00%
2023/09/25	0	0.00	1	45.70	45.95	-1	37,459	0.00%
2023/09/22	0	0.00	8	45.82	45.80	-8	39,241	-0.02%
2023/09/21	7.5	45.66	20	45.65	45.60	-12.5	39,654	-0.03%
2023/09/20	16	46.96	12	46.80	46.30	4	39,877	0.01%
2023/09/19	2	45.20	6	45.87	45.85	-4	39,695	-0.01%
2023/09/18	13	45.89	62	45.80	45.50	-49	39,773	-0.12%
2023/09/15	62	46.27	60.1	46.47	46.45	1.9	39,977	0.00%
2023/09/14	5	44.05	15	44.38	44.60	-10	38,125	-0.03%
2023/09/13	6	43.13	51	43.11	43.30	-45	38,034	-0.12%
2023/09/12	34.1	42.94	4	43.00	43.10	30.1	38,359	0.08%
2023/09/11	4	42.69	2	42.63	42.50	2	38,623	0.01%
2023/09/08	1	42.85	1	42.55	42.65	0	38,922	0.00%
2023/09/07	20	42.60	3	42.68	42.50	17	39,057	0.04%
2023/09/06	30.5	43.00	3	42.82	42.60	27.5	39,193	0.07%
2023/09/05	1.5	43.20	2	43.13	43.30	-0.5	39,357	0.00%
2023/09/04	4	42.74	3	42.97	42.90	1	39,782	0.00%
2023/09/01	0	0.00	9	42.38	42.10	-9	39,716	-0.02%
2023/08/31	3	42.52	1	42.60	42.25	2	39,828	0.01%
2023/08/30	2	42.53	10	42.50	42.25	-8	39,936	-0.02%
2023/08/29	13	42.41	2	42.43	42.50	11	40,016	0.03%
2023/08/28	1	41.95	2.2	42.00	42.00	-1.2	40,157	0.00%
2023/08/25	6	42.08	27	42.19	42.05	-21	40,320	-0.05%
2023/08/24	10.1	42.23	0	0.00	41.95	10.1	40,373	0.02%
2023/08/23	7	43.23	0	0.00	42.95	7	40,250	0.02%
2023/08/22	1	43.30	1	43.30	43.30	0	40,211	0.00%
2023/08/21	4	43.28	3	43.10	43.10	1	40,225	0.00%
2023/08/18	28	44.30	105	44.33	43.90	-77	40,110	-0.19%	大賣/
2023/08/17	16	41.48	86	41.39	42.55	-70	39,468	-0.18%
2023/08/16	17.1	42.29	14	42.17	42.05	3.1	39,345	0.01%
2023/08/15	25	43.56	3.5	43.71	43.60	21.5	39,023	0.05%
2023/08/14	13	44.10	7	44.07	44.05	6	38,934	0.02%
2023/08/11	2	44.90	7	45.26	45.30	-5	38,727	-0.01%
2023/08/10	19	45.55	5.1	45.35	45.50	13.9	38,714	0.04%
2023/08/09	3	46.07	1	46.30	46.00	2	38,759	0.01%
2023/08/08	2.1	46.34	14	46.39	46.40	-11.9	38,698	-0.03%
2023/08/07	25	45.69	3	46.32	46.40	22	38,780	0.06%
2023/08/04	7	46.95	7.2	47.05	47.15	-0.2	38,682	0.00%
2023/08/02	7	46.47	49	46.62	46.45	-42	38,518	-0.11%
2023/08/01	47	46.89	0	0.00	46.80	47	38,578	0.12%
2023/07/31	34	47.17	10	46.81	46.50	24	38,652	0.06%
2023/07/28	30	47.65	19	47.88	47.75	11	38,349	0.03%
2023/07/27	56.3	47.25	11	47.16	46.90	45.3	38,170	0.12%
2023/07/26	12.1	46.69	142	46.75	46.90	-129.9	38,213	-0.34%	大賣/鉅額交易
2023/07/25	20	45.68	8	45.74	45.60	12	38,023	0.03%
2023/07/24	32.1	46.17	27.3	45.98	45.75	4.8	38,172	0.01%
2023/07/21	24.3	47.69	10	47.54	47.35	14.3	38,225	0.04%
2023/07/20	52	47.88	67.1	47.82	48.40	-15.1	37,923	-0.04%
2023/07/19	13.1	46.78	43	46.58	46.80	-29.9	37,424	-0.08%
2023/07/18	24	46.35	30	46.08	46.30	-6	37,107	-0.02%
2023/07/17	52	45.06	5	45.11	45.05	47	36,551	0.13%
2023/07/14	19	44.93	22	45.11	44.60	-3	36,353	-0.01%
2023/07/13	310	45.13	241	44.11	44.00	69	36,109	0.19%	大買/大賣/
2023/07/12	241.7	47.68	242	46.37	46.25	-0.3	35,144	0.00%	大買/大賣/
2023/07/11	234.5	49.16	217	48.45	48.40	17.5	34,359	0.05%	大買/大賣/
2023/07/10	221.9	48.99	253	49.64	48.85	-31.1	33,858	-0.09%	大買/大賣/
2023/07/07	121.1	50.63	114.1	50.75	50.60	7	33,170	0.02%	大買/大賣/
2023/07/06	219.2	51.02	224	51.36	51.00	-4.9	32,733	-0.01%	大買/大賣/
2023/07/05	299	51.67	256	52.38	51.70	43	32,089	0.13%	大買/大賣/
2023/07/04	134	54.08	49	54.17	54.20	85	29,285	0.29%	大買/
2023/07/03	127.3	67.96	296.8	68.10	69.30	-169.5	26,890	-0.63%	大買/大賣/鉅額交易
2023/06/30	108.6	62.06	135.2	62.28	63.00	-26.7	22,631	-0.12%	大買/大賣/
2023/06/29	24.1	60.10	17	60.20	60.10	7.1	20,969	0.03%
2023/06/28	28	60.75	18	60.51	60.70	10	20,607	0.05%
2023/06/27	17.1	61.39	18	61.43	61.10	-0.9	20,361	0.00%
2023/06/26	8.3	61.46	2	61.40	61.10	6.3	20,295	0.03%
2023/06/21	104.1	61.49	93	61.92	61.50	11.1	20,189	0.05%	大買/
2023/06/20	7.3	63.32	11	63.27	63.20	-3.8	19,866	-0.02%
2023/06/19	21.1	63.91	43	64.28	63.50	-21.9	19,802	-0.11%
2023/06/16	12	64.46	17	64.56	64.80	-5	19,725	-0.03%
2023/06/15	49	64.26	1.5	64.03	64.10	47.5	19,599	0.24%
2023/06/14	77.5	64.11	99.3	64.13	64.30	-21.8	19,652	-0.11%
2023/06/13	27	63.16	6	63.07	63.20	21	20,100	0.10%
2023/06/12	18.1	62.46	12	62.48	63.00	6.1	21,149	0.03%
2023/06/09	8.5	62.63	8	62.68	62.90	0.5	22,330	0.00%
2023/06/08	34	62.46	23	62.65	62.60	11	23,461	0.05%
2023/06/07	1.1	61.70	2	61.50	61.70	-1	26,858	0.00%
2023/06/06	5	61.48	13	61.46	61.70	-8	27,226	-0.03%
2023/06/05	71	60.99	54.5	60.97	60.90	16.5	27,587	0.06%
2023/06/02	1.2	61.85	24	61.45	61.50	-22.8	27,811	-0.08%
2023/06/01	39.1	60.67	26	61.32	61.40	13.1	28,459	0.05%
2023/05/31	12	60.91	16	61.66	60.80	-4	29,434	-0.01%
2023/05/30	22.2	61.35	37	61.64	61.30	-14.8	29,898	-0.05%
2023/05/29	12	62.08	8.2	61.98	62.00	3.8	30,085	0.01%
2023/05/26	11	61.36	3	61.27	61.30	8	30,598	0.03%
2023/05/25	11.1	61.46	29	61.37	61.10	-17.9	31,159	-0.06%
2023/05/24	1	62.10	12	61.80	61.90	-11	31,696	-0.03%
2023/05/23	13.1	61.83	50	61.79	61.70	-36.9	32,291	-0.11%
2023/05/22	23	61.83	9	61.93	62.10	14	32,291	0.04%
2023/05/19	10.1	61.50	3	61.17	61.30	7.1	32,218	0.02%
2023/05/18	3	61.10	23	61.26	61.30	-20	32,251	-0.06%
2023/05/17	5.1	61.42	14	61.32	61.20	-8.9	32,327	-0.03%
2023/05/16	20	61.06	12	61.01	60.90	8	32,444	0.02%
2023/05/15	14	60.81	16	60.81	61.20	-2	32,668	-0.01%
2023/05/12	3	60.30	3	60.47	60.20	0	32,769	0.00%
2023/05/11	50	60.35	2	60.55	60.10	48	32,791	0.15%
2023/05/10	15.2	60.99	16.5	61.02	61.60	-1.3	32,647	0.00%
2023/05/09	6.3	60.50	3	60.43	60.30	3.3	32,509	0.01%
2023/05/08	21	60.60	3	60.60	60.50	18	32,727	0.05%
2023/05/05	7	61.14	2	60.90	61.20	5	33,125	0.02%
2023/05/04	10	60.81	5	60.96	60.80	5	33,362	0.01%
2023/05/03	12.1	60.99	1	61.00	60.70	11.1	33,379	0.03%
2023/05/02	22.1	61.65	19	61.77	61.90	3.1	33,340	0.01%
2023/04/28	15	62.87	8	62.94	63.10	7	33,450	0.02%
2023/04/27	15.3	61.77	1	61.80	61.70	14.3	33,449	0.04%
2023/04/26	19.1	62.64	2	62.55	62.40	17.1	33,449	0.05%
2023/04/25	17.1	64.22	4	64.23	63.70	13.1	33,282	0.04%
2023/04/24	1	64.60	1.8	64.74	64.70	-0.8	33,348	0.00%
2023/04/21	33	64.99	24	65.16	64.90	9	33,497	0.03%
2023/04/20	27	66.74	18	66.78	66.40	9	33,407	0.03%
2023/04/19	7.2	66.17	35.1	66.10	66.00	-27.9	33,575	-0.08%
2023/04/18	95.5	66.80	7.1	67.02	66.40	88.5	33,590	0.26%
2023/04/17	11	67.71	53.1	67.63	67.70	-42.1	33,504	-0.13%
2023/04/14	6.2	66.90	8	66.99	66.80	-1.9	33,500	-0.01%
2023/04/13	3.5	66.23	7	66.23	66.30	-3.5	33,627	-0.01%
2023/04/12	78.1	66.44	7.2	66.30	66.40	70.9	33,872	0.21%
2023/04/11	1	65.70	6	65.92	65.60	-5	33,885	-0.01%
2023/04/10	26	66.13	46.2	65.84	65.70	-20.2	34,120	-0.06%