• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20163.7000.0063.7015,9590.02%
2025/01/150.263.8000.0063.500.25,9190.00%
2025/01/14166.1000.0065.0015,9260.02%
2025/01/13265.50465.0065.30-25,916-0.03%
2025/01/1000.00265.1066.00-25,885-0.03%
2025/01/095.163.6100.0062.605.15,8100.09%
2025/01/08163.90264.8064.80-15,773-0.02%
2025/01/071.164.5000.0063.901.15,7670.02%
2025/01/06265.600.166.1065.601.95,7580.03%
2025/01/03166.2000.0064.6015,7920.02%
2025/01/02766.6900.0066.4075,7850.12%
2024/12/31866.90767.3667.5015,8030.02%
2024/12/302.165.75366.8767.60-0.95,863-0.02%
2024/12/271765.83666.2266.50115,9530.18%
2024/12/26965.51765.8966.5026,1250.03%
2024/12/2514965.1013965.2966.50106,2720.16% 大買/大賣/
2024/12/247765.307265.5565.3056,1780.08%
2024/12/2330.964.131064.2063.6020.96,0910.34%
2024/12/20364.3300.0063.4036,0980.05%
2024/12/192.365.19165.3064.301.35,9610.02%
2024/12/18766.99266.5066.0055,8020.09%
2024/12/170.467.8800.0067.600.45,6410.01%
2024/12/131.369.4600.0069.001.35,3630.02%
2024/12/12369.5300.0069.0035,2930.06%
2024/12/11070.0000.0069.6005,1980.00%
2024/12/090.772.7800.0072.300.75,1810.01%
2024/12/061072.201371.9171.70-35,157-0.06%
2024/12/04371.5000.0071.7035,1330.06%
2024/12/02172.7000.0073.2014,9660.02%
2024/11/28174.9000.0075.1014,8690.02%
2024/11/2700.002076.1075.50-204,862-0.41%
2024/11/2500.00279.0078.80-24,834-0.04%
2024/11/221079.00580.0079.9054,9150.10%
2024/11/2100.001180.4979.90-114,898-0.22%
2024/11/201078.7000.0079.00104,8560.21%
2024/11/191379.08479.8079.4094,7970.19%
2024/11/181079.9000.0080.40104,6940.21%
2024/11/15181.201081.2081.00-94,629-0.19%
2024/11/14180.0000.0080.2014,5690.02%
2024/11/13179.3000.0079.9014,5060.02%
2024/11/121579.391480.8079.6014,4640.02%
2024/11/11077.801078.6179.00-104,327-0.23%
2024/11/08776.89476.9876.2034,2030.07%
2024/11/0700.005.476.3076.70-5.44,206-0.13%
2024/11/06175.0000.0076.2014,1920.02%
2024/11/05373.6000.0074.4034,1470.07%
2024/11/04175.10474.4073.80-34,148-0.07%
2024/11/01473.93275.0075.0024,1650.05%
2024/10/30174.4000.0073.4014,1420.02%
2024/10/29473.35672.9072.70-24,137-0.05%
2024/10/28274.8000.0074.6024,1320.05%
2024/10/250.475.20474.6275.50-3.64,117-0.09%
2024/10/24172.7000.0072.4014,0460.02%
2024/10/21472.9800.0073.6044,0940.10%
2024/10/16173.3000.0074.1014,1030.02%
2024/10/1400.00372.4072.00-34,166-0.07%
2024/10/111.171.5900.0071.001.14,1940.03%
2024/10/0900.00372.0371.60-34,195-0.07%
2024/10/08374.0000.0073.7034,2140.07%
2024/10/042374.321074.1273.30134,2560.31%
2024/10/01377.701077.9379.00-74,110-0.17%
2024/09/303076.8039.376.7476.30-9.33,950-0.23%
2024/09/274074.293774.6176.4033,7470.08%
2024/09/2620.170.9000.0070.6020.13,5940.56%
2024/09/252.171.90470.8071.80-1.93,590-0.05%
2024/09/242.170.09470.0370.40-1.93,579-0.05%
2024/09/2300.00168.1068.10-13,516-0.03%
2024/09/200.166.9000.0067.600.13,5360.00%
2024/09/182065.302165.5165.30-13,562-0.03%
2024/09/13265.1000.0065.2023,6100.06%
2024/09/09163.8000.0064.5013,7360.03%
2024/09/0500.00164.8065.00-14,063-0.02%
2024/09/04164.8000.0063.6014,2000.02%
2024/08/28168.0000.0067.7014,6260.02%
2024/08/261.168.90368.7070.00-1.94,829-0.04%
2024/08/23164.8000.0065.2014,8630.02%
2024/08/0900.00168.0066.60-15,915-0.02%
2024/08/0700.00167.9067.90-16,654-0.02%
2024/08/061964.361965.1363.6007,0260.00%
2024/08/0500.00163.7063.60-17,183-0.01%
2024/08/02269.9000.0069.1027,6830.03%
2024/07/310.170.80370.4071.00-2.97,925-0.04%
2024/07/3000.00169.0069.90-17,942-0.01%
2024/07/2900.00368.7768.30-37,955-0.04%
2024/07/2600.00168.1068.70-17,987-0.01%
2024/07/2300.00368.7369.30-38,054-0.04%
2024/07/22164.8000.0064.9018,0660.01%
2024/07/19266.9500.0066.8028,0650.02%
2024/07/1600.001568.7268.70-158,614-0.17%
2024/07/1200.00566.9066.90-58,802-0.06%
2024/07/1100.00266.2067.20-28,810-0.02%
2024/07/10566.3800.0066.5058,8770.06%
2024/07/0817.167.381067.8767.907.19,0200.08%
2024/07/05870.9900.0070.6088,9860.09%
2024/07/041.172.4800.0072.601.19,0180.01%
2024/07/03472.80572.4072.80-19,194-0.01%
2024/07/027.270.271669.4470.70-8.89,107-0.10%
2024/06/2800.00268.8068.00-29,005-0.02%
2024/06/27271.001170.9171.00-98,942-0.10%
2024/06/2500.00170.9070.70-18,887-0.01%
2024/06/24669.572269.5069.50-168,861-0.18%
2024/06/216.170.45970.1970.00-2.98,886-0.03%
2024/06/2010.269.6800.0070.2010.28,8460.11%
2024/06/195.269.9000.0069.205.28,8820.06%
2024/06/18569.12969.2469.30-48,870-0.05%
2024/06/171069.2000.0069.10108,9100.11%
2024/06/1400.002070.9470.70-208,927-0.22%
2024/06/131068.5000.0068.90108,9550.11%
2024/06/121369.281.368.3469.2011.78,9590.13%
2024/06/11577.625.378.1972.30-0.38,7840.00%
2024/06/070.177.8000.0076.900.18,6460.00%
2024/06/061.277.41678.1877.30-4.98,626-0.06%
2024/06/0520.676.6315.276.7276.105.48,4980.06%
2024/06/040.175.302.275.2274.80-2.18,534-0.02%
2024/06/03276.901.176.8176.800.98,5250.01%
2024/05/3113.278.75978.0377.704.28,5480.05%
2024/05/30076.50476.6376.60-48,457-0.05%
2024/05/292176.512177.1076.0008,4670.00%
2024/05/287.175.14775.7375.500.18,4290.00%
2024/05/27172.7000.0073.7018,5240.01%
2024/05/2300.00372.5371.70-38,786-0.03%
2024/05/220.171.702171.7873.30-20.98,774-0.24%
2024/05/2100.003170.2970.10-318,832-0.35%
2024/05/20170.7000.0070.8019,0160.01%
2024/05/172271.79270.8070.80209,0190.22%
2024/05/16473.882873.9975.00-248,893-0.27%
2024/05/152471.65271.4071.40228,7510.25%
2024/05/14372.83774.3773.90-48,605-0.05%
2024/05/132076.281876.2273.8028,3360.02%
2024/05/105573.089972.7773.00-447,840-0.56%
2024/05/096471.505572.5970.6097,5000.12%
2024/05/083572.292073.7170.10157,3000.21%
2024/05/0725.770.781071.9771.9015.76,7790.23%
2024/05/02169.0000.0067.8016,4500.02%
2024/04/30167.80267.9068.10-16,441-0.02%
2024/04/29370.50269.9068.9016,4010.02%
2024/04/26268.5000.0068.7026,3230.03%
2024/04/25167.9000.0067.1016,3230.02%
2024/04/24267.60167.9067.5016,4330.02%
2024/04/232069.211969.2169.2016,3460.02%
2024/04/222869.0319.368.9669.208.76,2170.14%
2024/04/198.366.88566.2866.303.35,8460.06%
2024/04/1800.00164.7064.70-15,649-0.02%
2024/04/17164.0000.0063.2015,6420.02%
2024/04/161.163.641563.7962.90-13.95,686-0.24%
2024/04/15165.70666.4066.00-55,747-0.09%
2024/04/12666.50866.3866.70-25,782-0.03%
2024/04/11764.2000.0064.2076,0600.12%
2024/04/1000.00762.4063.20-76,140-0.11%
2024/04/091462.723363.3063.70-196,134-0.31%
2024/04/08157.7000.0058.5015,9860.02%
2024/04/021557.9000.0057.30156,0200.25%
2024/04/011158.9300.0058.50116,0490.18%
2024/03/2900.00158.8058.40-16,209-0.02%
2024/03/2800.00159.2058.90-16,350-0.02%
2024/03/260.159.80160.5759.50-0.96,719-0.01%
2024/03/2200.00360.7361.80-36,852-0.04%
2024/03/21260.658.160.7660.60-6.17,038-0.09%
2024/03/20861.6821.162.0261.10-13.17,038-0.19%
2024/03/1900.001.661.6261.50-1.67,029-0.02%
2024/03/18158.6000.0058.6017,0550.01%
2024/03/151058.901.159.3058.9097,0250.13%
2024/03/1400.00060.6060.1006,9010.00%
2024/03/1311.260.73060.7060.6011.16,9700.16%
2024/03/11061.5000.0061.6007,2800.00%
2024/03/0800.002161.4860.80-218,102-0.26%
2024/03/074.159.905559.7659.80-50.98,665-0.59%
2024/03/0600.00359.8060.10-38,832-0.03%
2024/03/05262.20162.5061.7018,8380.01%
2024/03/0400.00862.0862.00-88,891-0.09%
2024/03/012060.1500.0061.10209,4990.21%
2024/02/29461.202460.7361.40-209,495-0.21%
2024/02/27960.38260.0058.1079,3180.08%
2024/02/263458.43257.9559.30329,1640.35%
2024/02/2300.00257.8056.40-28,967-0.02%
2024/02/222057.421657.4256.8048,9260.05%
2024/02/211756.201556.5556.5028,7680.02%
2024/02/20055.10854.7654.90-88,562-0.09%
2024/02/05551.0000.0051.0058,3820.06%
2024/02/0100.00453.1053.20-48,353-0.05%
2024/01/30151.8000.0052.0018,2860.01%
2024/01/29152.0000.0052.3018,2750.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章