• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21493.2300.0092.6042141.87%
2024/11/19592.9600.0093.5052172.30%
2024/11/18191.7000.0091.8012170.46%
2024/11/131100.0000.00101.0012150.46%
2024/11/0800.000104.00103.0002760.00%
2024/11/0400.001105.50105.50-1301-0.33%
2024/11/011106.5000.00108.0013110.32%
2024/10/301109.001108.00106.5003140.00%
2024/10/2900.001108.50108.50-1316-0.32%
2024/10/181105.5000.00106.0013630.28%
2024/09/021115.501114.00114.0007120.00%
2024/08/2800.001117.00117.50-1743-0.13%
2024/08/2600.004118.00117.50-4849-0.47%
2024/08/235119.0000.00119.5058960.56%
2024/08/142115.7500.00116.0021,5780.13%
2024/07/262137.5000.00137.0022,3520.08%
2024/07/2300.000141.50141.5002,4560.00%
2024/07/1800.000.2155.00154.00-0.22,879-0.01%
2024/07/173.2155.091158.50154.002.22,9640.07%
2024/07/1600.000.2154.11155.00-0.22,980-0.01%
2024/07/150.1151.000.5151.00151.50-0.42,967-0.01%
2024/07/111.6152.3800.00152.501.62,9650.05%
2024/07/1000.005158.20159.50-52,939-0.17%
2024/07/0900.000.5154.00151.50-0.52,907-0.02%
2024/07/0800.000.8150.00149.50-0.82,947-0.03%
2024/07/040.1151.0000.00150.500.12,9780.00%
2024/07/033151.170.2150.50150.502.82,9780.09%
2024/07/021151.5000.00151.0012,9770.03%
2024/07/0100.001150.50152.00-12,979-0.03%
2024/06/283.2150.4700.00149.003.22,9750.11%
2024/06/271.1152.5500.00152.001.12,9700.04%
2024/06/2500.001152.00154.50-12,963-0.03%
2024/06/242.3153.321152.50152.501.32,9610.04%
2024/06/212.8158.942.2159.95158.000.62,9460.02%
2024/06/201.1155.4500.00156.501.12,9200.04%
2024/06/190.2156.001.6156.48154.50-1.42,914-0.05%
2024/06/180.1156.0000.00153.500.12,9050.00%
2024/06/171.5156.240.2159.00155.501.32,8990.04%
2024/06/1400.004155.45153.50-42,886-0.14%
2024/06/130.1155.0000.00152.500.12,8810.00%
2024/06/110.4158.1300.00154.000.42,9140.01%
2024/06/073158.504.2159.79158.50-1.22,903-0.04%
2024/06/060.1152.5000.00153.000.12,8900.00%
2024/06/050.1153.5000.00152.500.12,8900.00%
2024/06/040.4156.8600.00154.500.42,8890.01%
2024/06/030.2154.7500.00155.500.22,8820.01%
2024/05/313.1155.683156.00155.500.12,8660.00%
2024/05/305.7159.533159.17158.002.72,8220.10%
2024/05/2900.001166.00167.50-12,769-0.04%
2024/05/284.5168.777.6166.69165.00-3.12,722-0.11%
2024/05/273.2158.413.1153.55158.000.12,6020.01%
2024/05/246.1156.986154.00157.000.12,5690.00%
2024/05/233.1150.034151.75150.00-0.92,490-0.04%
2024/05/224.2160.043162.00160.501.22,4260.05%
2024/05/212.1162.002162.00164.500.12,3650.00%
2024/05/209.9168.907.5172.93161.002.42,2900.11%
2024/05/173.5176.612174.00178.001.52,0190.07%
2024/05/1615.1170.9221.1170.97174.50-61,851-0.32%
2024/05/151154.0311.1158.05159.00-10.11,732-0.58%
2024/05/1416.2158.0117.2152.92151.50-11,659-0.06%
2024/05/131.1139.822142.75144.50-0.91,551-0.06%
2024/05/106136.332138.50141.5041,5220.26%
2024/05/091.1140.270.7140.50140.000.41,4660.03%
2024/05/083141.6700.00140.0031,4550.21%
2024/05/079144.1710147.10139.50-11,440-0.07%
2024/05/063.1151.761149.00148.002.11,4140.15%
2024/05/036.2155.913153.00151.503.21,3870.23%
2024/05/027162.1414.2159.11160.50-7.21,330-0.54%
2024/04/3011.1150.339152.44153.502.11,2390.17%
2024/04/295.6154.142154.50151.003.61,1900.30%
2024/04/267.7156.351155.00155.506.71,0820.62%
2024/04/255.2155.798.2156.01152.50-3984-0.31%
2024/04/244.3143.076146.25147.50-1.7778-0.22%
2024/04/238134.318135.25135.0006220.00%
2024/04/223123.502124.50125.0015250.19%
2024/04/1900.001119.00119.00-1498-0.20%
2024/04/182122.251.1124.02122.5014940.19%
2024/04/171120.501.3119.73120.00-0.3497-0.06%
2024/04/165119.4000.00119.0055011.00%
2024/04/1500.005122.90122.50-5502-1.00%
2024/04/126.4132.261126.00126.005.45081.05%
2024/04/111128.001130.00130.5004640.00%
2024/04/101119.0000.00119.0014300.23%
2024/04/0300.000119.00118.0004940.00%
2024/04/012118.500.1118.00117.501.95010.38%
2024/03/2500.000.6115.08116.50-0.6507-0.12%
2024/03/190.1114.5000.00114.000.15170.02%
2024/03/180.1115.0000.00113.000.15230.02%
2024/03/150.3117.500.5124.00116.00-0.2532-0.04%
2024/03/140.2119.0000.00120.000.24960.04%
2024/03/130.1116.501117.00117.00-0.9502-0.18%
2024/03/120.1118.0000.00117.000.15030.02%
2024/03/110.3117.0000.00116.000.35020.06%
2024/03/0600.001112.50112.50-1509-0.20%
2024/02/2300.001107.50108.00-1717-0.14%
2024/02/221110.0000.00110.0017410.13%
2024/02/0100.000124.00125.0001,6650.00%
2024/01/3100.000.5124.00123.50-0.51,782-0.03%
2024/01/300.5125.0000.00123.500.51,9720.03%
2024/01/293128.332.7125.78126.000.32,0910.01%
2024/01/2600.003125.83123.50-32,114-0.14%
2024/01/2500.001124.50123.50-12,171-0.05%
2024/01/242125.501125.00125.0012,2530.04%
2024/01/220.1123.501123.50123.00-0.92,324-0.04%
2024/01/1800.002124.00123.50-22,423-0.08%
2024/01/160.2123.0000.00122.000.22,5510.01%
2024/01/151.3124.8100.00124.501.32,5580.05%
2024/01/100.2129.001128.00128.00-0.82,556-0.03%
2024/01/091.3132.5400.00132.501.32,5750.05%
2024/01/081.3129.582131.75133.50-0.72,637-0.03%
2024/01/051130.501131.00129.0002,6490.00%
2024/01/031.1131.421128.50128.500.12,6510.00%
2024/01/020.1126.5000.00128.500.12,6520.00%
2023/12/290.3134.8300.00130.000.32,6490.01%
2023/12/270.1130.0000.00130.000.12,6150.00%
2023/12/260.1125.003125.50127.00-2.92,610-0.11%
2023/12/250.1125.5000.00123.500.12,6170.00%
2023/12/200.1126.0000.00124.000.12,6380.00%
2023/12/190.1122.0000.00121.500.12,6380.00%
2023/12/130.3127.0000.00125.000.32,6470.01%
2023/12/120.2129.8200.00126.500.22,6520.01%
2023/12/110.1130.5000.00131.000.12,6650.00%
2023/12/083.2133.0900.00132.503.22,6990.12%
2023/12/072.4133.672.9134.50134.50-0.52,703-0.02%
2023/12/060.4134.7514134.71134.50-13.62,721-0.50%
2023/12/0514.4132.823.3135.27131.0011.12,7170.41%
2023/12/048133.887135.00134.0012,7130.04%
2023/12/013.4134.261135.50134.002.42,7100.09%
2023/11/301134.503135.50134.50-22,707-0.07%
2023/11/292.2133.5000.00133.002.22,7040.08%
2023/11/2800.001134.50135.50-12,702-0.04%
2023/11/272.8136.161137.50130.001.82,6910.07%
2023/11/242.5136.265136.30137.50-2.52,668-0.09%
2023/11/229.6139.639142.11140.500.62,6400.02%
2023/11/215136.003136.00137.0022,6510.08%
2023/11/202138.251135.50135.0012,6240.04%
2023/11/172147.514.8149.18146.50-2.72,530-0.11%
2023/11/161145.003144.00144.00-22,290-0.09%
2023/11/152.1139.0551140.10139.00-48.92,130-2.30%
2023/11/1451.4139.9400.00139.0051.42,0862.46%
2023/11/132.4148.651153.00148.001.42,0100.07%
2023/11/104.5141.647142.50143.00-2.51,879-0.14%
2023/11/093.4141.5910143.50139.50-6.61,772-0.37%
2023/11/081.5138.279.1139.49144.00-7.61,690-0.45%
2023/11/0711.2137.757136.57137.504.21,5760.27%
2023/11/062.4127.940126.00136.002.41,4310.17%
2023/11/032119.000.9121.22124.001.11,3500.08%
2023/11/020.5119.603.5117.18121.00-31,398-0.21%
2023/11/018121.005124.00122.0031,3570.22%
2023/10/310.3115.332115.50114.50-1.71,300-0.13%
2023/10/3000.003115.50117.00-31,297-0.23%
2023/10/2700.003118.50119.00-31,292-0.23%
2023/10/2610.6117.461.1118.55115.509.51,3280.71%
2023/10/242.1103.3512.5107.16111.00-10.41,245-0.83%
2023/10/232102.001101.00101.0011,1910.08%
2023/10/190.1100.0000.00100.000.11,1780.01%
2023/10/181.499.89598.68100.50-3.61,178-0.31%
2023/10/172.299.001102.00102.001.21,1710.10%
2023/10/1615.6104.3900.00101.5015.61,1521.35%
2023/10/1300.001110.00110.00-11,089-0.09%
2023/10/12399.431100.00100.0021,0660.19%
2023/10/11298.8000.0098.2021,0740.19%
2023/10/0500.000.4104.50105.00-0.41,088-0.04%
2023/10/021105.0000.00105.5011,4060.07%
2023/09/270.1107.0000.00105.500.11,5700.00%
2023/09/260.1101.7000.00103.000.11,5650.00%
2023/09/2500.001102.00102.50-11,572-0.06%
2023/09/221101.0000.00102.5011,5770.06%
2023/09/2100.00198.6098.20-11,574-0.06%
2023/09/190.1103.0000.00103.000.11,5790.00%
2023/09/180.1106.0000.00105.500.11,5820.01%
2023/09/150.2109.0000.00108.000.21,5820.01%
2023/09/141.1106.0000.00109.001.11,5730.07%
2023/09/1300.001107.50105.00-11,549-0.06%
2023/09/1100.005102.0699.80-51,515-0.33%
2023/09/083106.5000.00106.5031,8270.16%
2023/09/071109.0000.00107.0011,9630.05%
2023/09/0600.001109.50109.50-12,086-0.05%
2023/09/0100.000.7109.74109.50-0.72,535-0.03%
2023/08/311112.004111.05112.00-32,533-0.12%
2023/08/290.5112.4800.00112.500.52,5300.02%
2023/08/284.4114.886115.50112.50-1.62,518-0.06%
2023/08/2535.6127.4630127.33125.005.62,4960.22%
2023/08/241123.0000.00121.0012,4090.04%
2023/08/231118.7300.00122.0012,4160.04%
2023/08/220.1113.5100.00114.500.12,4200.00%
2023/08/210.2113.551114.00113.50-0.82,432-0.03%
2023/08/1700.001115.00115.00-12,468-0.04%
2023/08/1600.0016108.38106.00-162,490-0.64%
2023/08/1400.005128.00113.00-52,566-0.19%
2023/08/1100.004125.51125.50-42,873-0.14%
2023/08/102.2131.0500.00125.002.23,0780.07%
2023/08/095.7144.332146.50138.003.73,2410.11%
2023/08/080.1145.001147.00147.00-0.93,407-0.03%
2023/08/071139.5000.00141.0013,4350.03%
2023/08/0400.001139.00139.50-13,418-0.03%
2023/08/0215132.9314.3137.07135.000.73,3930.02%
2023/08/017142.864142.32137.5033,3640.09%
2023/07/312.3150.261.2141.60140.501.13,3270.03%
2023/07/281147.5000.00156.0013,2530.03%
2023/07/270.1141.5600.00142.000.13,2050.00%
2023/07/2600.000.4129.88134.00-0.43,203-0.01%
2023/07/2500.008.8123.93128.00-8.83,206-0.27%
2023/07/1200.0016139.47136.50-163,231-0.50%
2023/07/1116.7161.6036156.42151.50-19.33,259-0.59%
2023/07/1013.7164.5711163.59161.002.73,2070.08%
2023/07/0767.5160.9860157.38164.007.53,1010.24%
2023/07/065.4162.671168.00155.504.42,9640.15%
2023/07/0528.6171.6414.6173.99172.50142,9030.48%
2023/07/0300.004.5181.81182.00-4.52,778-0.16%
2023/06/2100.000.1163.00164.00-0.12,8020.00%
2023/06/191166.0000.00163.0012,8090.04%
2023/06/1500.005158.00162.00-52,823-0.18%
2023/06/14153.4172.83135.1170.90166.0018.42,8320.65% 大買/大賣/
2023/06/137.4158.269.1160.41167.00-1.72,505-0.07%
2023/06/125.3157.475151.50152.000.32,3730.01%
2023/06/0985.6164.1984176.27162.501.52,2510.07%
2023/06/0834172.8518171.39176.50161,9750.81%
2023/05/2900.001122.50126.00-11,941-0.05%
2023/05/241115.001117.50116.0002,0460.00%
2023/05/2300.005116.00127.00-52,040-0.25%
2023/05/222118.0000.00121.0022,0580.10%
2023/05/1911112.868109.88110.0032,0720.14%
2023/05/184106.5033105.52107.50-292,157-1.34%
2023/05/1714697.5613996.2698.0072,3370.30% 大買/大賣/
2023/05/1610186.459384.9989.1082,0920.38% 大買/
2023/05/15478.08679.5881.00-21,895-0.11%
2023/05/121772.261071.5273.7071,7030.41%
2023/05/11161.702266.1567.00-211,513-1.39%
2023/05/09358.4000.0058.9031,4460.21%
2023/04/2800.00259.8059.90-21,567-0.13%
2023/04/261356.1100.0057.70131,5780.82%
2023/04/25257.75258.4057.0001,5820.00%
2023/04/24259.4000.0059.0021,5820.13%
2023/04/21360.5000.0059.1031,5920.19%
2023/04/2000.00961.2060.80-91,594-0.56%
2023/04/19563.0000.0062.5051,5900.31%
2023/04/1800.00262.0061.70-21,583-0.13%
2023/04/1700.00264.0064.00-21,590-0.13%
2023/04/141162.963662.5063.30-251,569-1.59%
2023/04/131062.788.362.7861.901.71,5370.11%
2023/04/11260.0000.0059.2021,5630.13%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音