台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463
  • 產業
    上市 金融類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22717.4600.0017.45731,0290.02%
2025/01/21017.507.517.3617.40-7.530,934-0.02%
2025/01/1700.00217.4017.30-230,917-0.01%
2025/01/161617.5000.0017.451631,1910.05%
2025/01/1500.00117.4017.40-131,4200.00%
2025/01/14417.3100.0017.35431,6040.01%
2025/01/13517.2700.0017.25531,8550.02%
2025/01/10417.4500.0017.40431,7440.01%
2025/01/091417.80117.5517.501331,8840.04%
2025/01/08117.80217.8317.65-132,4710.00%
2025/01/07217.73517.8017.65-332,679-0.01%
2025/01/06917.692117.7517.75-1232,736-0.04%
2025/01/03617.5800.0017.55632,6190.02%
2025/01/02517.50517.5517.55033,0770.00%
2024/12/31817.4400.0017.40833,1240.02%
2024/12/3000.0014.617.6017.65-14.633,640-0.04%
2024/12/2700.004017.6017.60-4034,091-0.12%
2024/12/2615017.6015117.6517.70-134,4620.00% 大買/大賣/
2024/12/251117.7011.917.6517.75-0.934,3150.00%
2024/12/24817.68617.6717.80234,2550.01%
2024/12/2300.001217.4717.50-1233,998-0.04%
2024/12/202017.1500.0017.102033,4520.06%
2024/12/1970.117.24317.3017.3067.132,6530.21%
2024/12/1800.000.517.5517.60-0.533,0790.00%
2024/12/1700.0010.617.4017.50-10.632,980-0.03%
2024/12/16417.4300.0017.40433,2350.01%
2024/12/13317.5219.917.5817.45-16.933,617-0.05%
2024/12/1200.00417.6517.70-434,125-0.01%
2024/12/11517.6000.0017.55534,7660.01%
2024/12/101117.7000.0017.701134,9990.03%
2024/12/097017.70017.5017.657035,0420.20%
2024/12/061217.4700.0017.451235,1040.03%
2024/12/055017.4000.0017.455035,0830.14%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/0200.0010017.5017.40-10035,574-0.28%
2024/11/291717.18117.3017.101635,4440.05%
2024/11/280.117.3500.0017.300.135,5800.00%
2024/11/265.617.5500.0017.555.636,2470.02%
2024/11/253017.35418.0018.002636,5510.07%
2024/11/221217.3500.0017.351236,7750.03%
2024/11/213.317.2400.0017.253.338,0040.01%
2024/11/20117.2500.0017.35137,7930.00%
2024/11/190.217.25817.2217.45-7.837,524-0.02%
2024/11/18316.9500.0016.90336,9060.01%
2024/11/15516.9300.0016.90536,6050.01%
2024/11/147.316.83116.8516.856.336,6110.02%
2024/11/131416.9400.0017.051436,6030.04%
2024/11/125.717.0100.0017.005.736,4710.02%
2024/11/111517.101217.1517.15336,2290.01%
2024/11/08117.2000.0017.15136,6430.00%
2024/11/070.317.2000.0017.200.336,8100.00%
2024/11/065.117.10117.0517.054.137,2560.01%
2024/11/042.217.0800.0017.102.239,2980.01%
2024/11/01217.000.417.1017.001.639,7390.00%
2024/10/30517.10217.1017.10339,6960.01%
2024/10/293.217.1500.0017.203.239,8270.01%
2024/10/283.417.2500.0017.253.440,0390.01%
2024/10/25317.2500.0017.20340,4320.01%
2024/10/24317.2000.0017.20340,7490.01%
2024/10/237.217.29117.3017.206.240,6280.02%
2024/10/21101.917.400.517.4517.50101.440,8860.25% 大買/鉅額交易
2024/10/181.117.5610.217.6017.55-9.140,979-0.02%
2024/10/17217.43417.4517.45-240,9790.00%
2024/10/169.217.2500.0017.359.241,0640.02%
2024/10/151617.28917.4017.55740,9070.02%
2024/10/1417.317.421117.4017.456.340,3330.02%
2024/10/119.217.8400.0017.759.240,0320.02%
2024/10/090.118.1000.0018.100.139,6190.00%
2024/10/084.617.9400.0018.204.639,3380.01%
2024/10/071.118.10118.2018.200.138,6650.00%
2024/10/041.218.16218.2518.20-0.938,1290.00%
2024/10/01218.2814.318.3018.40-12.337,731-0.03%
2024/09/30218.4000.0018.40237,8170.01%
2024/09/27318.326.118.3518.40-3.137,502-0.01%
2024/09/26318.27118.4018.40237,0990.01%
2024/09/2500.00118.3018.40-136,7290.00%
2024/09/240.118.20118.2018.40-0.936,2670.00%
2024/09/2300.002018.2018.30-2035,931-0.06%
2024/09/201218.2013.218.3518.25-1.235,6030.00%
2024/09/19018.552.418.5718.55-2.334,261-0.01%
2024/09/187.518.2300.0018.207.533,9160.02%
2024/09/1600.002.418.7718.85-2.433,031-0.01%
2024/09/13118.4515.618.5118.75-14.632,831-0.04%
2024/09/121118.18618.3318.30532,3680.02%
2024/09/111.418.46118.7518.500.431,4800.00%
2024/09/100.118.6524.218.7618.80-24.130,926-0.08%
2024/09/09018.2512.218.4718.70-12.230,531-0.04%
2024/09/06318.105.218.2918.45-2.230,094-0.01%
2024/09/0500.00618.3818.20-630,048-0.02%
2024/09/044.117.9900.0018.154.129,7730.01%
2024/09/030.118.453618.4518.45-35.929,493-0.12%
2024/09/02118.65218.7018.65-129,0390.00%
2024/08/30518.580.118.6518.50528,9360.02%
2024/08/292.518.51118.5018.401.528,5560.01%
2024/08/2818.118.837.818.8518.9010.328,9220.04%
2024/08/274.119.44019.3019.204.128,6460.01%
2024/08/267.719.924019.8620.00-32.328,196-0.11%
2024/08/2310.119.313119.3519.40-20.926,705-0.08%
2024/08/21118.7000.0018.80125,3570.00%
2024/08/200.218.7000.0018.750.225,3450.00%
2024/08/19318.6300.0018.60325,3550.01%
2024/08/15418.5100.0018.35425,3970.02%
2024/08/14118.507118.7118.80-7025,459-0.27%
2024/08/131.218.25418.2518.30-2.825,182-0.01%
2024/08/12118.1000.0018.20125,3430.00%
2024/08/091517.97117.9017.901425,4440.05%
2024/08/0712.117.4500.0017.5012.124,8610.05%
2024/08/0618.317.411.417.2317.5516.924,4600.07%
2024/08/057.418.951619.1818.80-8.623,277-0.04%
2024/08/02319.8321.819.9720.10-18.822,286-0.08%
2024/08/01620.1600.0020.15621,8860.03%
2024/07/31120.301220.3720.30-1122,026-0.05%
2024/07/300.120.207.420.1820.20-7.322,229-0.03%
2024/07/291520.1041.920.3320.40-26.921,964-0.12%
2024/07/268.119.91520.0520.053.121,8170.01%
2024/07/2300.00719.9420.00-721,867-0.03%
2024/07/2200.00319.4319.60-321,694-0.01%
2024/07/191019.671.419.6419.758.621,2280.04%
2024/07/18319.852419.9919.95-2120,811-0.10%
2024/07/170.519.9000.0019.900.520,4270.00%
2024/07/16219.8500.0020.00220,1470.01%
2024/07/15519.95220.0520.00320,2770.01%
2024/07/12119.90520.0120.05-420,139-0.02%
2024/07/1122.319.918919.9519.95-66.719,904-0.34%
2024/07/10519.805019.7019.75-4519,949-0.23%
2024/07/092.419.54119.6019.601.419,8460.01%
2024/07/085.619.4447.219.4119.50-41.619,801-0.21%
2024/07/04219.253.319.2219.30-1.319,682-0.01%
2024/07/03319.106319.1919.20-6019,525-0.31%
2024/07/021218.833.118.7518.808.919,1030.05%
2024/07/01218.90018.8518.85219,0940.01%
2024/06/2800.000.518.8018.85-0.519,0500.00%
2024/06/271.518.7000.0018.751.518,9190.01%
2024/06/26118.852718.7718.80-2618,980-0.14%
2024/06/24318.75118.7518.75218,7530.01%
2024/06/21118.751018.7018.70-918,749-0.05%
2024/06/20318.6300.0018.60318,3920.02%
2024/06/19118.7000.0018.65118,2730.01%
2024/06/181018.6000.0018.651018,1750.06%
2024/06/171118.7000.0018.701118,0370.06%
2024/06/14118.604418.7018.75-4318,158-0.24%
2024/06/13318.67118.7018.60218,1940.01%
2024/06/122.218.55218.6018.550.218,6970.00%
2024/06/11118.6011.418.7418.65-10.419,080-0.05%
2024/06/07118.75518.7018.80-419,049-0.02%
2024/06/0600.00218.4518.60-218,974-0.01%
2024/06/05218.381018.4518.40-818,826-0.04%
2024/06/04718.3800.0018.40718,9990.04%
2024/06/031318.5300.0018.501318,9590.07%
2024/05/31118.4000.0018.40119,2050.01%
2024/05/301518.2900.0018.251518,4930.08%
2024/05/292718.45118.4018.302618,3660.14%
2024/05/282218.6000.0018.602218,1060.12%
2024/05/273118.6000.0018.503118,2100.17%
2024/05/243118.6300.0018.603118,1980.17%
2024/05/231218.744.218.7018.707.818,1080.04%
2024/05/222018.814.218.8318.9015.818,0490.09%
2024/05/213.218.791518.8518.85-11.817,948-0.07%
2024/05/20118.95118.9519.00017,7950.00%
2024/05/17318.8500.0018.90317,6420.02%
2024/05/16118.7525118.7518.80-25017,596-1.42% 大賣/鉅額交易
2024/05/15318.7000.0018.70317,3800.02%
2024/05/14418.661118.6618.70-717,401-0.04%
2024/05/135218.603218.6518.802017,4310.11%
2024/05/100.118.60218.7318.80-1.917,250-0.01%
2024/05/0921018.5500.0018.5021017,1141.23% 大買/鉅額交易
2024/05/08818.6000.0018.70817,0730.05%
2024/05/073718.6811218.6518.70-7517,091-0.44% 大賣/
2024/05/062.218.6694.318.7018.80-92.116,864-0.55%
2024/05/0311418.36122.318.2818.35-8.316,341-0.05% 大買/大賣/
2024/05/0200.001.118.1318.05-1.115,614-0.01%
2024/04/301117.951.318.1217.959.715,5030.06%
2024/04/29517.9500.0017.85515,2110.03%
2024/04/26917.6500.0017.60914,9260.06%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/24117.75117.7017.65015,2110.00%
2024/04/23117.70117.8017.70015,6310.00%
2024/04/22617.682217.6017.65-1615,962-0.10%
2024/04/193.317.3600.0017.353.315,9240.02%
2024/04/181117.5100.0017.601115,6000.07%
2024/04/17217.5300.0017.55215,4650.01%
2024/04/163517.57110.817.7617.40-75.815,357-0.49% 大賣/
2024/04/15317.8700.0017.85314,8650.02%
2024/04/1223.217.9000.0017.9023.214,7970.16%
2024/04/111.518.0200.0018.001.514,5510.01%
2024/04/101318.1100.0018.101314,5120.09%
2024/04/091018.153.118.1218.106.914,4900.05%
2024/04/080.118.050.318.1018.05-0.114,3710.00%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/0200.000.118.0518.05-0.114,2680.00%
2024/04/011018.052718.0118.05-1714,313-0.12%
2024/03/290.518.000.118.0518.000.414,2820.00%
2024/03/28418.000.418.0517.953.614,0970.03%
2024/03/271218.010.318.0718.0511.714,0000.08%
2024/03/260.218.0500.0018.050.214,0450.00%
2024/03/2510.518.001.518.0217.95914,0230.06%
2024/03/21117.9016.718.0318.05-15.714,184-0.11%
2024/03/200.117.90117.8517.85-0.914,344-0.01%
2024/03/19617.9200.0017.90614,4610.04%
2024/03/18418.065018.1018.10-4614,282-0.32%
2024/03/154618.071018.0018.153614,1870.25%
2024/03/14818.15166.318.1518.20-158.313,639-1.16% 大賣/鉅額交易
2024/03/131.417.852.317.9417.95-0.913,230-0.01%
2024/03/121.517.851017.8517.90-8.513,031-0.07%
2024/03/11417.8100.0017.80412,9870.03%
2024/03/081017.8015.717.7317.85-5.712,960-0.04%
2024/03/06817.510.317.7017.707.712,7260.06%
2024/03/051.117.3700.0017.301.112,9220.01%
2024/03/042517.40317.3517.352212,9360.17%
2024/03/015.217.35117.4017.354.213,0140.03%
2024/02/296.217.35517.3517.401.212,9700.01%
2024/02/2700.00517.2517.25-512,722-0.04%
2024/02/261317.303.317.2617.259.712,5210.08%
2024/02/2300.001517.3517.30-1512,491-0.12%
2024/02/222217.4000.0017.402212,7680.17%
2024/02/2100.000.117.4517.45-0.112,8050.00%
2024/02/202017.35717.3017.351312,8770.10%
2024/02/19317.250.117.3017.352.912,8920.02%
2024/02/16517.201517.1517.15-1013,054-0.08%
2024/02/153517.19017.2517.153512,9780.27%
2024/02/0524.117.1100.0017.1024.112,7000.19%
2024/02/02217.203317.1517.20-3112,592-0.25%
2024/02/0100.00117.3017.25-112,547-0.01%
台新金 相關文章