台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    4,312
  • 產業
    上市 電腦週邊類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141113.5000.00114.00112,9340.01%
2024/06/1200.000110.00110.00013,3480.00%
2024/06/110109.002109.00109.00-213,832-0.01%
2024/06/070111.0000.00112.50014,3220.00%
2024/06/063111.3300.00111.00314,4440.02%
2024/06/051115.5000.00113.50114,3600.01%
2024/06/041116.501115.00115.50014,5110.00%
2024/06/0300.000114.00115.00014,8770.00%
2024/05/310114.0000.00114.00015,0840.00%
2024/05/301112.533112.50112.50-215,248-0.01%
2024/05/291114.042114.50114.00-115,642-0.01%
2024/05/288114.8111113.50113.50-315,975-0.02%
2024/05/279113.505113.50113.50416,0960.02%
2024/05/248.1112.881113.50113.007.116,4460.04%
2024/05/232114.006115.67114.50-416,604-0.02%
2024/05/2214115.9666116.13116.50-5216,616-0.31%
2024/05/2170115.3510114.45116.506016,7330.36%
2024/05/2015107.4011108.91107.50416,7420.02%
2024/05/161106.500.2106.00105.500.816,6560.00%
2024/05/1500.000108.25106.50016,6490.00%
2024/05/143107.8300.00107.50316,6650.02%
2024/05/1300.002107.75106.50-216,533-0.01%
2024/05/1000.000.2103.50103.50-0.216,4150.00%
2024/05/091106.5000.00104.00116,4070.01%
2024/05/0600.003106.00104.50-316,440-0.02%
2024/05/033105.5000.00105.50316,6190.02%
2024/05/021108.0000.00107.50116,7960.01%
2024/04/302105.7500.00105.00216,8920.01%
2024/04/290107.004107.50107.00-416,902-0.02%
2024/04/260108.0000.00106.50016,9170.00%
2024/04/250108.002107.00107.00-216,898-0.01%
2024/04/242.1107.5700.00107.502.116,8560.01%
2024/04/2300.001104.50104.50-116,782-0.01%
2024/04/220106.500107.00105.00016,7490.00%
2024/04/190106.5000.00107.00016,6860.00%
2024/04/181.1109.5200.00108.501.116,5660.01%
2024/04/170112.5000.00111.00016,4990.00%
2024/04/160111.505111.10110.00-516,399-0.03%
2024/04/150.6116.154118.38115.00-3.416,239-0.02%
2024/04/122118.2511117.68119.00-916,132-0.06%
2024/04/114119.7512119.13119.50-816,059-0.05%
2024/04/103.6121.3312122.67120.00-8.415,977-0.05%
2024/04/0922123.257.5122.00122.0014.515,9150.09%
2024/04/081125.472124.25124.00-115,937-0.01%
2024/04/031126.971126.50126.00015,9860.00%
2024/04/021.2129.334130.00128.50-2.815,932-0.02%
2024/04/017128.435129.10128.50215,9050.01%
2024/03/2913.5128.274.2129.31127.509.315,7720.06%
2024/03/2820139.080139.00133.0019.915,6170.13%
2024/03/2710149.858150.19149.50215,2970.01%
2024/03/266145.8315145.83146.00-915,052-0.06%
2024/03/2512.1146.526.1147.43144.00614,9510.04%
2024/03/2216.8145.5621144.60145.50-4.314,884-0.03%
2024/03/2173.3155.6152.3156.23150.002114,7460.14%
2024/03/203.2150.3413146.24155.50-9.814,312-0.07%
2024/03/1924.3139.0216138.97141.508.313,8800.06%
2024/03/182.1130.768131.13130.50-5.913,395-0.04%
2024/03/156.2132.7800.00130.006.213,2790.05%
2024/03/1419.1134.8829133.28132.00-9.913,051-0.08%
2024/03/1322.1134.4017.2133.90134.004.912,5660.04%
2024/03/124125.1413126.73128.00-911,999-0.08%
2024/03/112121.482120.00120.00011,8330.00%
2024/03/089121.7825121.70120.00-1611,906-0.13%
2024/03/0716.2128.3715.1130.84124.501.111,8700.01%
2024/03/069126.2229125.48128.50-2011,531-0.17%
2024/03/054124.49169124.02125.50-16511,348-1.45% 大賣/鉅額交易
2024/03/04194.2122.057122.14122.00187.211,2381.67% 大買/鉅額交易
2024/03/0144.1126.9732124.30131.0012.110,8330.11%
2024/02/292116.7500.00119.50210,4660.02%
2024/02/2767125.1746125.76122.002110,3250.20%
2024/02/2617121.9428122.14121.50-1110,042-0.11%
2024/02/2310.3117.314116.50114.006.310,1250.06%
2024/02/2213121.2312122.54119.00110,4010.01%
2024/02/2151116.5550116.13118.50110,3110.01%
2024/02/2015112.1023114.29117.00-810,033-0.08%
2024/02/195108.0011107.32106.50-69,819-0.06%
2024/02/159104.781106.00103.5089,7840.08%
2024/02/021104.001104.00104.0009,7430.00%
2024/01/314103.5000.00103.0049,8560.04%
2024/01/308104.6300.00104.0089,7860.08%
2024/01/2900.001106.50107.50-19,711-0.01%
2024/01/269108.8900.00105.0099,6930.09%
2024/01/256109.178111.06113.00-29,469-0.02%
2024/01/241110.004107.88107.00-39,248-0.03%
2024/01/233104.3300.00104.0039,0880.03%
2024/01/2200.003108.00109.00-39,047-0.03%
2024/01/111104.001105.50105.0009,0000.00%
2024/01/1000.001104.50104.50-18,993-0.01%
2024/01/0800.004103.00103.50-48,952-0.04%
2024/01/0500.006103.50103.50-68,965-0.07%
2024/01/043105.001104.50105.0028,9910.02%
2024/01/032105.003105.00104.00-19,035-0.01%
2023/12/291110.505109.20111.00-48,885-0.05%
2023/12/282105.501106.00106.0018,8030.01%
2023/12/272107.004105.88105.50-28,817-0.02%
2023/12/268107.383108.00107.0058,8210.06%
2023/12/255107.4000.00106.0058,7920.06%
2023/12/223108.505108.60109.00-28,610-0.02%
2023/12/214102.501102.50102.5038,4430.04%
2023/12/202106.002106.00106.0008,1820.00%
2023/12/181109.0000.00107.0017,7530.01%
2023/12/159109.7814109.61108.50-57,719-0.06%
2023/12/1411112.643115.33112.5087,5230.11%
2023/12/131109.001108.50106.0007,0450.00%
2023/12/1200.001101.00104.50-16,845-0.01%
2023/12/0800.001103.00103.00-17,036-0.01%
2023/12/075104.509103.50103.50-46,992-0.06%
2023/12/061101.001103.00102.0006,8970.00%
2023/12/048105.136104.33103.5026,7410.03%
2023/12/018101.0614103.79105.00-66,483-0.09%
2023/11/3013101.355103.00101.5086,3010.13%
2023/11/293103.003102.00103.0006,1290.00%
2023/11/28197.2000.0099.2015,9690.02%
2023/11/27399.13298.1097.6015,8750.02%
2023/11/244101.134101.00102.0005,7480.00%
2023/11/223107.0018107.36109.00-155,452-0.28%
2023/11/216102.003107.33109.0035,0760.06%
2023/11/20392.97797.8699.50-44,586-0.09%
2023/11/17689.083886.1790.50-324,285-0.75%
2023/11/1600.00481.2582.30-44,031-0.10%
2023/11/15180.80280.7080.70-14,037-0.02%
2023/11/14681.68880.6080.80-24,088-0.05%
2023/11/0800.001580.1980.80-154,094-0.37%
2023/11/0700.00878.0077.70-84,017-0.20%
2023/11/0300.00375.6375.70-33,997-0.08%
2023/11/02173.6000.0073.5013,9770.03%
2023/11/0100.000.272.7072.80-0.23,983-0.01%
2023/10/31173.0000.0072.3014,0580.02%
2023/10/27173.4000.0073.6014,0950.02%
2023/10/26173.0000.0073.0014,1810.02%
2023/10/25374.7700.0074.2034,1880.07%
2023/10/24175.10173.6075.1004,1970.00%
2023/10/23173.30073.1073.0014,1880.02%
2023/10/20574.0800.0073.8054,2020.12%
2023/10/1900.00276.3077.50-24,170-0.05%
2023/10/18374.7000.0074.5034,1590.07%
2023/10/17276.10077.4076.4024,1780.05%
2023/10/16177.2000.0076.6014,2230.02%
2023/10/13178.7000.0079.0014,3410.02%
2023/10/1200.00180.3080.40-14,536-0.02%
2023/10/11376.9700.0077.6034,5040.07%
2023/10/06177.80179.7077.8004,5410.00%
2023/10/05278.95379.2078.60-14,558-0.02%
2023/10/04179.60380.0379.50-24,587-0.04%
2023/10/0300.00581.0080.30-54,565-0.11%
2023/10/02378.10180.0079.6024,5560.04%
2023/09/28376.93477.9577.60-14,541-0.02%
2023/09/27175.0000.0076.1014,5440.02%
2023/09/26276.95177.3076.1014,5560.02%
2023/09/2200.00276.9077.90-24,706-0.04%
2023/09/211277.62178.0076.70114,9490.22%
2023/09/203080.40782.5479.80234,9660.46%
2023/09/191280.13880.4880.8044,7810.08%
2023/09/18275.65173.8077.2014,4700.02%
2023/09/14275.6500.0075.0024,3960.05%
2023/09/131077.602375.4777.90-134,267-0.30%
2023/09/1200.00271.9072.30-24,096-0.05%
2023/09/11270.3500.0070.0024,1510.05%
2023/09/07572.00572.8071.8004,2170.00%
2023/09/0500.00170.9071.00-14,236-0.02%
2023/09/04270.0000.0070.0024,2790.05%
2023/09/0100.00171.6070.80-14,381-0.02%
2023/08/31069.50270.0070.40-24,419-0.05%
2023/08/2500.00270.6070.30-24,743-0.04%
2023/08/24170.7000.0070.5014,7960.02%
2023/08/2300.00370.5069.70-34,860-0.06%
2023/08/2200.00270.8071.10-24,888-0.04%
2023/08/21270.80271.0070.8004,9420.00%
2023/08/1800.00270.1070.20-25,043-0.04%
2023/08/1600.00467.4568.40-45,179-0.08%
2023/08/10163.8000.0064.1015,5490.02%
2023/08/08166.4000.0065.9015,6190.02%
2023/08/041164.8500.0064.20115,7350.19%
2023/08/02166.500.165.6065.600.95,8750.02%
2023/08/01266.40265.9066.2006,0350.00%
2023/07/31768.305.269.3267.701.86,2390.03%
2023/07/27367.7700.0067.8036,4070.05%
2023/07/26268.4000.0068.0026,4420.03%
2023/07/25269.600.169.5069.101.96,4920.03%
2023/07/2400.00068.1067.6006,4870.00%
2023/07/21168.10169.1069.3006,5040.00%
2023/07/19369.8300.0069.4036,6080.05%
2023/07/182269.8500.0070.30226,6430.33%
2023/07/179.369.99471.0072.505.36,6010.08%
2023/07/1400.00267.7068.00-26,624-0.03%
2023/07/13468.13267.3067.2026,6840.03%
2023/07/12266.30266.8566.1006,7480.00%
2023/07/11465.5000.0065.1046,7640.06%
2023/07/10265.60165.3065.1016,7850.01%
2023/07/07266.10166.8066.1016,8490.01%
2023/07/0600.00269.0068.00-26,900-0.03%
2023/07/0500.00367.9067.70-36,894-0.04%
2023/07/04168.5000.0068.8016,9370.01%
2023/07/0300.00067.5068.6006,9400.00%
2023/06/30166.00167.4066.9006,9650.00%
2023/06/291.165.962565.8366.30-23.96,907-0.35%
2023/06/2800.00174.0072.50-16,727-0.01%
2023/06/27072.00171.3071.10-16,723-0.01%
2023/06/212573.04173.0072.80246,8720.35%
2023/06/2000.00171.8072.10-16,909-0.01%
2023/06/1900.00170.6070.30-16,905-0.01%
2023/06/15474.30175.0073.2036,9300.04%
2023/06/0800.001071.5070.80-106,819-0.15%
2023/06/071070.001170.2970.50-16,845-0.01%
2023/06/0600.001071.2072.00-106,872-0.15%
2023/06/05271.25771.3671.00-56,907-0.07%
2023/06/021272.98172.5072.40116,9550.16%
2023/06/01270.65670.2070.80-46,924-0.06%
2023/05/31168.2000.0069.2016,9130.01%
2023/05/3000.001068.6067.40-106,874-0.15%
2023/05/291069.0000.0069.40106,9030.14%
2023/05/26167.40367.3767.40-26,829-0.03%
2023/05/2500.00167.2067.40-16,777-0.01%
2023/05/2400.00168.6068.50-16,676-0.01%
2023/05/2300.00667.4267.50-66,520-0.09%
2023/05/22166.8000.0066.6016,4180.02%
2023/05/1900.00464.8064.70-46,252-0.06%
2023/05/181264.09364.5064.5096,1540.15%
2023/05/17863.001162.6662.80-35,962-0.05%
2023/05/1600.001.262.1561.80-1.25,820-0.02%
2023/05/15360.50061.0160.8035,7310.05%
2023/05/120.261.5000.0061.600.25,6930.00%
2023/05/09561.40260.7060.6035,4930.05%
2023/05/081.162.4300.0061.601.15,2690.02%
2023/05/05262.808.362.9062.90-6.35,077-0.12%
2023/05/0420.561.65261.6061.2018.54,8120.38%
2023/05/02159.50560.0059.50-44,548-0.09%
2023/04/28058.40258.8058.80-24,488-0.04%
2023/04/26156.001656.6656.60-154,369-0.34%
2023/04/25556.94358.0057.1024,3150.05%
2023/04/2400.00158.7059.40-14,199-0.02%
2023/04/20659.63360.1759.2034,0200.07%
2023/04/191561.207.260.6161.507.93,9110.20%
2023/04/1800.00358.9358.90-33,651-0.08%
2023/04/17359.001058.7058.50-73,550-0.20%
2023/04/142.157.19257.0057.100.13,3700.00%
2023/04/13456.93257.1057.0023,2960.06%
2023/04/1212.157.6700.0057.6012.13,2160.38%
2023/04/11356.5000.0057.0033,1000.10%
2023/04/1000.00255.2555.70-22,978-0.07%
神基投控估Q2營收持平 全年維持成長目標 邊緣AI新品下半年出貨Anue鉅亨-29天前
神基 相關文章