神基 (3005)-富邦-木柵券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.50	1	121.00	119.50	0	2,689	0.00%
2025/01/21	0	0.00	3	115.50	116.00	-3	2,629	-0.11%
2025/01/20	0	0.00	2	117.00	117.00	-2	2,608	-0.08%
2025/01/17	15	119.00	0	0.00	116.50	15	2,576	0.58%
2025/01/16	1	119.00	6.1	117.30	119.00	-5.1	2,537	-0.20%
2025/01/15	0	0.00	1	114.50	113.50	-1	2,375	-0.04%
2025/01/14	3	113.83	3	114.83	114.50	0	2,335	0.00%
2025/01/13	4	113.00	2	112.50	113.00	2	2,300	0.09%
2025/01/09	1	113.50	5	112.80	111.50	-4	2,245	-0.18%
2025/01/07	1	108.50	0	0.00	108.00	1	2,159	0.05%
2024/12/26	0	0.00	0	110.00	110.00	0	2,249	0.00%
2024/12/25	0	107.50	0	108.00	108.50	0	2,276	0.00%
2024/12/24	0	108.00	0	0.00	107.50	0	2,400	0.00%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/18	0	106.50	0	0.00	106.50	0	2,536	0.00%
2024/12/11	0	0.00	2	108.50	108.50	-2	2,536	-0.08%
2024/12/06	1	107.50	0	0.00	107.00	1	2,566	0.04%
2024/12/04	0	0.00	1.1	105.05	105.50	-1.1	2,530	-0.04%
2024/12/03	1	107.50	0	0.00	105.00	1	2,543	0.04%
2024/11/28	0	0.00	1	103.00	103.50	-1	2,493	-0.04%
2024/11/27	0	105.50	0	0.00	104.00	0	2,493	0.00%
2024/11/26	0.2	106.75	0	0.00	105.50	0.2	2,468	0.01%
2024/11/22	5	106.40	4	108.00	106.00	1	2,469	0.04%
2024/11/21	1	103.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	3	103.33	0	105.50	103.00	3	2,425	0.12%
2024/11/19	3	104.17	0	0.00	105.50	3	2,438	0.12%
2024/11/18	2	106.50	0	0.00	105.50	2	2,387	0.08%
2024/11/12	2	115.00	0	0.00	114.50	2	2,399	0.08%
2024/11/11	0	0.00	1	119.50	117.50	-1	2,401	-0.04%
2024/11/07	1	117.00	1	117.50	117.50	0	2,347	0.00%
2024/11/06	2	116.00	2	115.75	117.50	0	2,326	0.00%
2024/10/30	0	112.00	0	0.00	111.50	0	2,458	0.00%
2024/10/29	0	0.00	1	110.00	110.00	-1	2,471	-0.04%
2024/10/18	1	110.50	0	0.00	110.00	1	2,822	0.04%
2024/10/15	0	113.00	0	0.00	113.00	0	2,877	0.00%
2024/10/14	0	0.00	2	112.00	111.50	-2	2,888	-0.07%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/09	0	0.00	1	114.00	111.00	-1	2,961	-0.03%
2024/10/08	0	0.00	1	114.00	114.00	-1	2,971	-0.03%
2024/10/01	1	111.00	0	0.00	112.00	1	3,290	0.03%
2024/09/30	1	113.00	0	0.00	111.50	1	3,544	0.03%
2024/09/27	1	112.00	0	0.00	112.00	1	3,991	0.03%
2024/09/26	1	112.00	1	114.00	112.00	0	4,506	0.00%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/20	0.3	108.50	0	0.00	107.50	0.3	4,722	0.01%
2024/09/19	0	0.00	0.2	110.00	109.50	-0.2	4,817	0.00%
2024/09/16	1	108.50	0	0.00	109.00	1	5,123	0.02%
2024/09/13	2	108.00	2.1	109.48	109.00	-0.1	5,203	0.00%
2024/09/12	2	107.50	2.1	107.96	108.00	-0.1	5,291	0.00%
2024/09/10	1	107.00	1	110.00	106.50	0	5,531	0.00%
2024/09/06	0	0.00	0.1	110.00	109.50	-0.1	5,633	0.00%
2024/09/05	4	109.75	0	0.00	110.50	4	5,727	0.07%
2024/09/03	0	0.00	3	112.50	112.50	-3	6,015	-0.05%
2024/09/02	0	0.00	1	113.00	114.00	-1	6,166	-0.02%
2024/08/30	1	112.50	2	113.50	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/28	0	0.00	1	113.00	112.50	-1	6,603	-0.02%
2024/08/27	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2024/08/21	0	0.00	1	111.00	112.00	-1	7,248	-0.01%
2024/08/20	5	110.00	0	0.00	110.00	5	7,353	0.07%
2024/08/19	0	0.00	3	111.00	110.00	-3	7,570	-0.04%
2024/08/16	0	111.00	0	0.00	110.00	0	7,864	0.00%
2024/08/15	0	0.00	2.1	110.10	111.50	-2.1	8,390	-0.03%
2024/08/09	2	102.50	2	102.50	102.00	0	8,798	0.00%
2024/08/08	1	98.92	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	1	101.00	101.00	-1	9,017	-0.01%
2024/08/06	0.1	96.75	0	0.00	96.00	0.1	9,026	0.00%
2024/08/05	7	96.80	3	95.77	96.50	4	9,020	0.04%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/31	2	101.50	1	102.50	102.50	1	9,062	0.01%
2024/07/30	2	100.95	0	0.00	102.00	2	9,056	0.02%
2024/07/29	4	103.13	0	0.00	102.50	4	9,060	0.04%
2024/07/26	0	0.00	1	107.00	105.50	-1	9,087	-0.01%
2024/07/23	1	110.00	1	108.50	108.00	0	9,095	0.00%
2024/07/22	0	106.00	1	105.50	108.50	-1	9,068	-0.01%
2024/07/19	0	110.00	3	109.50	108.50	-3	9,035	-0.03%
2024/07/18	1	110.00	0	0.00	111.00	1	9,087	0.01%
2024/07/17	1	111.50	2	111.50	111.00	-1	9,124	-0.01%
2024/07/16	3.8	112.76	1	112.50	113.00	2.8	9,187	0.03%
2024/07/15	0	0.00	1	111.00	111.50	-1	9,306	-0.01%
2024/07/12	1	111.98	0	0.00	111.00	1	9,380	0.01%
2024/07/11	3	111.17	3	111.00	111.00	0	9,485	0.00%
2024/07/10	5	111.20	20	111.50	111.00	-15	9,652	-0.16%
2024/07/09	3	111.33	2	113.00	112.00	1	9,738	0.01%
2024/07/08	2	114.50	1	117.00	114.00	1	9,710	0.01%
2024/07/05	26	118.12	3	117.67	117.00	23	9,700	0.24%
2024/07/04	1	115.50	9	119.28	121.00	-8	9,712	-0.08%
2024/07/03	11	119.95	3	121.17	115.50	8	9,554	0.08%
2024/07/02	22	121.48	26	122.63	125.50	-4	9,193	-0.04%
2024/07/01	6	115.33	0	0.00	115.00	6	8,751	0.07%
2024/06/28	1	114.50	1	116.00	114.00	0	8,650	0.00%
2024/06/27	2	115.25	3	117.00	115.00	-1	8,680	-0.01%
2024/06/26	0	117.50	1	118.00	117.50	-1	8,986	-0.01%
2024/06/25	1	115.00	1	114.01	117.00	0	9,453	0.00%
2024/06/24	2	118.50	1	120.00	118.00	1	9,843	0.01%
2024/06/21	0	0.00	3	121.33	120.50	-3	10,070	-0.03%
2024/06/20	0	117.00	1	118.00	118.00	-1	10,208	-0.01%
2024/06/18	2	117.75	0	0.00	117.50	2	11,408	0.02%
2024/06/17	1	118.99	2	116.50	117.50	-1	12,371	-0.01%
2024/06/14	1	113.50	0	0.00	114.00	1	12,934	0.01%
2024/06/12	0	0.00	0	110.00	110.00	0	13,348	0.00%
2024/06/11	0	109.00	2	109.00	109.00	-2	13,832	-0.01%
2024/06/07	0	111.00	0	0.00	112.50	0	14,322	0.00%
2024/06/06	3	111.33	0	0.00	111.00	3	14,444	0.02%
2024/06/05	1	115.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	1	116.50	1	115.00	115.50	0	14,511	0.00%
2024/06/03	0	0.00	0	114.00	115.00	0	14,877	0.00%
2024/05/31	0	114.00	0	0.00	114.00	0	15,084	0.00%
2024/05/30	1	112.53	3	112.50	112.50	-2	15,248	-0.01%
2024/05/29	1	114.04	2	114.50	114.00	-1	15,642	-0.01%
2024/05/28	8	114.81	11	113.50	113.50	-3	15,975	-0.02%
2024/05/27	9	113.50	5	113.50	113.50	4	16,096	0.02%
2024/05/24	8.1	112.88	1	113.50	113.00	7.1	16,446	0.04%
2024/05/23	2	114.00	6	115.67	114.50	-4	16,604	-0.02%
2024/05/22	14	115.96	66	116.13	116.50	-52	16,616	-0.31%
2024/05/21	70	115.35	10	114.45	116.50	60	16,733	0.36%
2024/05/20	15	107.40	11	108.91	107.50	4	16,742	0.02%
2024/05/16	1	106.50	0.2	106.00	105.50	0.8	16,656	0.00%
2024/05/15	0	0.00	0	108.25	106.50	0	16,649	0.00%
2024/05/14	3	107.83	0	0.00	107.50	3	16,665	0.02%
2024/05/13	0	0.00	2	107.75	106.50	-2	16,533	-0.01%
2024/05/10	0	0.00	0.2	103.50	103.50	-0.2	16,415	0.00%
2024/05/09	1	106.50	0	0.00	104.00	1	16,407	0.01%
2024/05/06	0	0.00	3	106.00	104.50	-3	16,440	-0.02%
2024/05/03	3	105.50	0	0.00	105.50	3	16,619	0.02%
2024/05/02	1	108.00	0	0.00	107.50	1	16,796	0.01%
2024/04/30	2	105.75	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0	107.00	4	107.50	107.00	-4	16,902	-0.02%
2024/04/26	0	108.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	0	108.00	2	107.00	107.00	-2	16,898	-0.01%
2024/04/24	2.1	107.57	0	0.00	107.50	2.1	16,856	0.01%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	0	106.50	0	107.00	105.00	0	16,749	0.00%
2024/04/19	0	106.50	0	0.00	107.00	0	16,686	0.00%
2024/04/18	1.1	109.52	0	0.00	108.50	1.1	16,566	0.01%
2024/04/17	0	112.50	0	0.00	111.00	0	16,499	0.00%
2024/04/16	0	111.50	5	111.10	110.00	-5	16,399	-0.03%
2024/04/15	0.6	116.15	4	118.38	115.00	-3.4	16,239	-0.02%
2024/04/12	2	118.25	11	117.68	119.00	-9	16,132	-0.06%
2024/04/11	4	119.75	12	119.13	119.50	-8	16,059	-0.05%
2024/04/10	3.6	121.33	12	122.67	120.00	-8.4	15,977	-0.05%
2024/04/09	22	123.25	7.5	122.00	122.00	14.5	15,915	0.09%
2024/04/08	1	125.47	2	124.25	124.00	-1	15,937	-0.01%
2024/04/03	1	126.97	1	126.50	126.00	0	15,986	0.00%
2024/04/02	1.2	129.33	4	130.00	128.50	-2.8	15,932	-0.02%
2024/04/01	7	128.43	5	129.10	128.50	2	15,905	0.01%
2024/03/29	13.5	128.27	4.2	129.31	127.50	9.3	15,772	0.06%
2024/03/28	20	139.08	0	139.00	133.00	19.9	15,617	0.13%
2024/03/27	10	149.85	8	150.19	149.50	2	15,297	0.01%
2024/03/26	6	145.83	15	145.83	146.00	-9	15,052	-0.06%
2024/03/25	12.1	146.52	6.1	147.43	144.00	6	14,951	0.04%
2024/03/22	16.8	145.56	21	144.60	145.50	-4.3	14,884	-0.03%
2024/03/21	73.3	155.61	52.3	156.23	150.00	21	14,746	0.14%
2024/03/20	3.2	150.34	13	146.24	155.50	-9.8	14,312	-0.07%
2024/03/19	24.3	139.02	16	138.97	141.50	8.3	13,880	0.06%
2024/03/18	2.1	130.76	8	131.13	130.50	-5.9	13,395	-0.04%
2024/03/15	6.2	132.78	0	0.00	130.00	6.2	13,279	0.05%
2024/03/14	19.1	134.88	29	133.28	132.00	-9.9	13,051	-0.08%
2024/03/13	22.1	134.40	17.2	133.90	134.00	4.9	12,566	0.04%
2024/03/12	4	125.14	13	126.73	128.00	-9	11,999	-0.08%
2024/03/11	2	121.48	2	120.00	120.00	0	11,833	0.00%
2024/03/08	9	121.78	25	121.70	120.00	-16	11,906	-0.13%
2024/03/07	16.2	128.37	15.1	130.84	124.50	1.1	11,870	0.01%
2024/03/06	9	126.22	29	125.48	128.50	-20	11,531	-0.17%
2024/03/05	4	124.49	169	124.02	125.50	-165	11,348	-1.45%	大賣/鉅額交易
2024/03/04	194.2	122.05	7	122.14	122.00	187.2	11,238	1.67%	大買/鉅額交易
2024/03/01	44.1	126.97	32	124.30	131.00	12.1	10,833	0.11%
2024/02/29	2	116.75	0	0.00	119.50	2	10,466	0.02%
2024/02/27	67	125.17	46	125.76	122.00	21	10,325	0.20%
2024/02/26	17	121.94	28	122.14	121.50	-11	10,042	-0.11%
2024/02/23	10.3	117.31	4	116.50	114.00	6.3	10,125	0.06%
2024/02/22	13	121.23	12	122.54	119.00	1	10,401	0.01%
2024/02/21	51	116.55	50	116.13	118.50	1	10,311	0.01%
2024/02/20	15	112.10	23	114.29	117.00	-8	10,033	-0.08%
2024/02/19	5	108.00	11	107.32	106.50	-6	9,819	-0.06%
2024/02/15	9	104.78	1	106.00	103.50	8	9,784	0.08%
2024/02/02	1	104.00	1	104.00	104.00	0	9,743	0.00%