神基 (3005)-富邦-木柵券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	113.50	0	0.00	114.00	1	12,934	0.01%
2024/06/12	0	0.00	0	110.00	110.00	0	13,348	0.00%
2024/06/11	0	109.00	2	109.00	109.00	-2	13,832	-0.01%
2024/06/07	0	111.00	0	0.00	112.50	0	14,322	0.00%
2024/06/06	3	111.33	0	0.00	111.00	3	14,444	0.02%
2024/06/05	1	115.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	1	116.50	1	115.00	115.50	0	14,511	0.00%
2024/06/03	0	0.00	0	114.00	115.00	0	14,877	0.00%
2024/05/31	0	114.00	0	0.00	114.00	0	15,084	0.00%
2024/05/30	1	112.53	3	112.50	112.50	-2	15,248	-0.01%
2024/05/29	1	114.04	2	114.50	114.00	-1	15,642	-0.01%
2024/05/28	8	114.81	11	113.50	113.50	-3	15,975	-0.02%
2024/05/27	9	113.50	5	113.50	113.50	4	16,096	0.02%
2024/05/24	8.1	112.88	1	113.50	113.00	7.1	16,446	0.04%
2024/05/23	2	114.00	6	115.67	114.50	-4	16,604	-0.02%
2024/05/22	14	115.96	66	116.13	116.50	-52	16,616	-0.31%
2024/05/21	70	115.35	10	114.45	116.50	60	16,733	0.36%
2024/05/20	15	107.40	11	108.91	107.50	4	16,742	0.02%
2024/05/16	1	106.50	0.2	106.00	105.50	0.8	16,656	0.00%
2024/05/15	0	0.00	0	108.25	106.50	0	16,649	0.00%
2024/05/14	3	107.83	0	0.00	107.50	3	16,665	0.02%
2024/05/13	0	0.00	2	107.75	106.50	-2	16,533	-0.01%
2024/05/10	0	0.00	0.2	103.50	103.50	-0.2	16,415	0.00%
2024/05/09	1	106.50	0	0.00	104.00	1	16,407	0.01%
2024/05/06	0	0.00	3	106.00	104.50	-3	16,440	-0.02%
2024/05/03	3	105.50	0	0.00	105.50	3	16,619	0.02%
2024/05/02	1	108.00	0	0.00	107.50	1	16,796	0.01%
2024/04/30	2	105.75	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0	107.00	4	107.50	107.00	-4	16,902	-0.02%
2024/04/26	0	108.00	0	0.00	106.50	0	16,917	0.00%
2024/04/25	0	108.00	2	107.00	107.00	-2	16,898	-0.01%
2024/04/24	2.1	107.57	0	0.00	107.50	2.1	16,856	0.01%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	0	106.50	0	107.00	105.00	0	16,749	0.00%
2024/04/19	0	106.50	0	0.00	107.00	0	16,686	0.00%
2024/04/18	1.1	109.52	0	0.00	108.50	1.1	16,566	0.01%
2024/04/17	0	112.50	0	0.00	111.00	0	16,499	0.00%
2024/04/16	0	111.50	5	111.10	110.00	-5	16,399	-0.03%
2024/04/15	0.6	116.15	4	118.38	115.00	-3.4	16,239	-0.02%
2024/04/12	2	118.25	11	117.68	119.00	-9	16,132	-0.06%
2024/04/11	4	119.75	12	119.13	119.50	-8	16,059	-0.05%
2024/04/10	3.6	121.33	12	122.67	120.00	-8.4	15,977	-0.05%
2024/04/09	22	123.25	7.5	122.00	122.00	14.5	15,915	0.09%
2024/04/08	1	125.47	2	124.25	124.00	-1	15,937	-0.01%
2024/04/03	1	126.97	1	126.50	126.00	0	15,986	0.00%
2024/04/02	1.2	129.33	4	130.00	128.50	-2.8	15,932	-0.02%
2024/04/01	7	128.43	5	129.10	128.50	2	15,905	0.01%
2024/03/29	13.5	128.27	4.2	129.31	127.50	9.3	15,772	0.06%
2024/03/28	20	139.08	0	139.00	133.00	19.9	15,617	0.13%
2024/03/27	10	149.85	8	150.19	149.50	2	15,297	0.01%
2024/03/26	6	145.83	15	145.83	146.00	-9	15,052	-0.06%
2024/03/25	12.1	146.52	6.1	147.43	144.00	6	14,951	0.04%
2024/03/22	16.8	145.56	21	144.60	145.50	-4.3	14,884	-0.03%
2024/03/21	73.3	155.61	52.3	156.23	150.00	21	14,746	0.14%
2024/03/20	3.2	150.34	13	146.24	155.50	-9.8	14,312	-0.07%
2024/03/19	24.3	139.02	16	138.97	141.50	8.3	13,880	0.06%
2024/03/18	2.1	130.76	8	131.13	130.50	-5.9	13,395	-0.04%
2024/03/15	6.2	132.78	0	0.00	130.00	6.2	13,279	0.05%
2024/03/14	19.1	134.88	29	133.28	132.00	-9.9	13,051	-0.08%
2024/03/13	22.1	134.40	17.2	133.90	134.00	4.9	12,566	0.04%
2024/03/12	4	125.14	13	126.73	128.00	-9	11,999	-0.08%
2024/03/11	2	121.48	2	120.00	120.00	0	11,833	0.00%
2024/03/08	9	121.78	25	121.70	120.00	-16	11,906	-0.13%
2024/03/07	16.2	128.37	15.1	130.84	124.50	1.1	11,870	0.01%
2024/03/06	9	126.22	29	125.48	128.50	-20	11,531	-0.17%
2024/03/05	4	124.49	169	124.02	125.50	-165	11,348	-1.45%	大賣/鉅額交易
2024/03/04	194.2	122.05	7	122.14	122.00	187.2	11,238	1.67%	大買/鉅額交易
2024/03/01	44.1	126.97	32	124.30	131.00	12.1	10,833	0.11%
2024/02/29	2	116.75	0	0.00	119.50	2	10,466	0.02%
2024/02/27	67	125.17	46	125.76	122.00	21	10,325	0.20%
2024/02/26	17	121.94	28	122.14	121.50	-11	10,042	-0.11%
2024/02/23	10.3	117.31	4	116.50	114.00	6.3	10,125	0.06%
2024/02/22	13	121.23	12	122.54	119.00	1	10,401	0.01%
2024/02/21	51	116.55	50	116.13	118.50	1	10,311	0.01%
2024/02/20	15	112.10	23	114.29	117.00	-8	10,033	-0.08%
2024/02/19	5	108.00	11	107.32	106.50	-6	9,819	-0.06%
2024/02/15	9	104.78	1	106.00	103.50	8	9,784	0.08%
2024/02/02	1	104.00	1	104.00	104.00	0	9,743	0.00%
2024/01/31	4	103.50	0	0.00	103.00	4	9,856	0.04%
2024/01/30	8	104.63	0	0.00	104.00	8	9,786	0.08%
2024/01/29	0	0.00	1	106.50	107.50	-1	9,711	-0.01%
2024/01/26	9	108.89	0	0.00	105.00	9	9,693	0.09%
2024/01/25	6	109.17	8	111.06	113.00	-2	9,469	-0.02%
2024/01/24	1	110.00	4	107.88	107.00	-3	9,248	-0.03%
2024/01/23	3	104.33	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	3	108.00	109.00	-3	9,047	-0.03%
2024/01/11	1	104.00	1	105.50	105.00	0	9,000	0.00%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/08	0	0.00	4	103.00	103.50	-4	8,952	-0.04%
2024/01/05	0	0.00	6	103.50	103.50	-6	8,965	-0.07%
2024/01/04	3	105.00	1	104.50	105.00	2	8,991	0.02%
2024/01/03	2	105.00	3	105.00	104.00	-1	9,035	-0.01%
2023/12/29	1	110.50	5	109.20	111.00	-4	8,885	-0.05%
2023/12/28	2	105.50	1	106.00	106.00	1	8,803	0.01%
2023/12/27	2	107.00	4	105.88	105.50	-2	8,817	-0.02%
2023/12/26	8	107.38	3	108.00	107.00	5	8,821	0.06%
2023/12/25	5	107.40	0	0.00	106.00	5	8,792	0.06%
2023/12/22	3	108.50	5	108.60	109.00	-2	8,610	-0.02%
2023/12/21	4	102.50	1	102.50	102.50	3	8,443	0.04%
2023/12/20	2	106.00	2	106.00	106.00	0	8,182	0.00%
2023/12/18	1	109.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	9	109.78	14	109.61	108.50	-5	7,719	-0.06%
2023/12/14	11	112.64	3	115.33	112.50	8	7,523	0.11%
2023/12/13	1	109.00	1	108.50	106.00	0	7,045	0.00%
2023/12/12	0	0.00	1	101.00	104.50	-1	6,845	-0.01%
2023/12/08	0	0.00	1	103.00	103.00	-1	7,036	-0.01%
2023/12/07	5	104.50	9	103.50	103.50	-4	6,992	-0.06%
2023/12/06	1	101.00	1	103.00	102.00	0	6,897	0.00%
2023/12/04	8	105.13	6	104.33	103.50	2	6,741	0.03%
2023/12/01	8	101.06	14	103.79	105.00	-6	6,483	-0.09%
2023/11/30	13	101.35	5	103.00	101.50	8	6,301	0.13%
2023/11/29	3	103.00	3	102.00	103.00	0	6,129	0.00%
2023/11/28	1	97.20	0	0.00	99.20	1	5,969	0.02%
2023/11/27	3	99.13	2	98.10	97.60	1	5,875	0.02%
2023/11/24	4	101.13	4	101.00	102.00	0	5,748	0.00%
2023/11/22	3	107.00	18	107.36	109.00	-15	5,452	-0.28%
2023/11/21	6	102.00	3	107.33	109.00	3	5,076	0.06%
2023/11/20	3	92.97	7	97.86	99.50	-4	4,586	-0.09%
2023/11/17	6	89.08	38	86.17	90.50	-32	4,285	-0.75%
2023/11/16	0	0.00	4	81.25	82.30	-4	4,031	-0.10%
2023/11/15	1	80.80	2	80.70	80.70	-1	4,037	-0.02%
2023/11/14	6	81.68	8	80.60	80.80	-2	4,088	-0.05%
2023/11/08	0	0.00	15	80.19	80.80	-15	4,094	-0.37%
2023/11/07	0	0.00	8	78.00	77.70	-8	4,017	-0.20%
2023/11/03	0	0.00	3	75.63	75.70	-3	3,997	-0.08%
2023/11/02	1	73.60	0	0.00	73.50	1	3,977	0.03%
2023/11/01	0	0.00	0.2	72.70	72.80	-0.2	3,983	-0.01%
2023/10/31	1	73.00	0	0.00	72.30	1	4,058	0.02%
2023/10/27	1	73.40	0	0.00	73.60	1	4,095	0.02%
2023/10/26	1	73.00	0	0.00	73.00	1	4,181	0.02%
2023/10/25	3	74.77	0	0.00	74.20	3	4,188	0.07%
2023/10/24	1	75.10	1	73.60	75.10	0	4,197	0.00%
2023/10/23	1	73.30	0	73.10	73.00	1	4,188	0.02%
2023/10/20	5	74.08	0	0.00	73.80	5	4,202	0.12%
2023/10/19	0	0.00	2	76.30	77.50	-2	4,170	-0.05%
2023/10/18	3	74.70	0	0.00	74.50	3	4,159	0.07%
2023/10/17	2	76.10	0	77.40	76.40	2	4,178	0.05%
2023/10/16	1	77.20	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	78.70	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	80.30	80.40	-1	4,536	-0.02%
2023/10/11	3	76.97	0	0.00	77.60	3	4,504	0.07%
2023/10/06	1	77.80	1	79.70	77.80	0	4,541	0.00%
2023/10/05	2	78.95	3	79.20	78.60	-1	4,558	-0.02%
2023/10/04	1	79.60	3	80.03	79.50	-2	4,587	-0.04%
2023/10/03	0	0.00	5	81.00	80.30	-5	4,565	-0.11%
2023/10/02	3	78.10	1	80.00	79.60	2	4,556	0.04%
2023/09/28	3	76.93	4	77.95	77.60	-1	4,541	-0.02%
2023/09/27	1	75.00	0	0.00	76.10	1	4,544	0.02%
2023/09/26	2	76.95	1	77.30	76.10	1	4,556	0.02%
2023/09/22	0	0.00	2	76.90	77.90	-2	4,706	-0.04%
2023/09/21	12	77.62	1	78.00	76.70	11	4,949	0.22%
2023/09/20	30	80.40	7	82.54	79.80	23	4,966	0.46%
2023/09/19	12	80.13	8	80.48	80.80	4	4,781	0.08%
2023/09/18	2	75.65	1	73.80	77.20	1	4,470	0.02%
2023/09/14	2	75.65	0	0.00	75.00	2	4,396	0.05%
2023/09/13	10	77.60	23	75.47	77.90	-13	4,267	-0.30%
2023/09/12	0	0.00	2	71.90	72.30	-2	4,096	-0.05%
2023/09/11	2	70.35	0	0.00	70.00	2	4,151	0.05%
2023/09/07	5	72.00	5	72.80	71.80	0	4,217	0.00%
2023/09/05	0	0.00	1	70.90	71.00	-1	4,236	-0.02%
2023/09/04	2	70.00	0	0.00	70.00	2	4,279	0.05%
2023/09/01	0	0.00	1	71.60	70.80	-1	4,381	-0.02%
2023/08/31	0	69.50	2	70.00	70.40	-2	4,419	-0.05%
2023/08/25	0	0.00	2	70.60	70.30	-2	4,743	-0.04%
2023/08/24	1	70.70	0	0.00	70.50	1	4,796	0.02%
2023/08/23	0	0.00	3	70.50	69.70	-3	4,860	-0.06%
2023/08/22	0	0.00	2	70.80	71.10	-2	4,888	-0.04%
2023/08/21	2	70.80	2	71.00	70.80	0	4,942	0.00%
2023/08/18	0	0.00	2	70.10	70.20	-2	5,043	-0.04%
2023/08/16	0	0.00	4	67.45	68.40	-4	5,179	-0.08%
2023/08/10	1	63.80	0	0.00	64.10	1	5,549	0.02%
2023/08/08	1	66.40	0	0.00	65.90	1	5,619	0.02%
2023/08/04	11	64.85	0	0.00	64.20	11	5,735	0.19%
2023/08/02	1	66.50	0.1	65.60	65.60	0.9	5,875	0.02%
2023/08/01	2	66.40	2	65.90	66.20	0	6,035	0.00%
2023/07/31	7	68.30	5.2	69.32	67.70	1.8	6,239	0.03%
2023/07/27	3	67.77	0	0.00	67.80	3	6,407	0.05%
2023/07/26	2	68.40	0	0.00	68.00	2	6,442	0.03%
2023/07/25	2	69.60	0.1	69.50	69.10	1.9	6,492	0.03%
2023/07/24	0	0.00	0	68.10	67.60	0	6,487	0.00%
2023/07/21	1	68.10	1	69.10	69.30	0	6,504	0.00%
2023/07/19	3	69.83	0	0.00	69.40	3	6,608	0.05%
2023/07/18	22	69.85	0	0.00	70.30	22	6,643	0.33%
2023/07/17	9.3	69.99	4	71.00	72.50	5.3	6,601	0.08%
2023/07/14	0	0.00	2	67.70	68.00	-2	6,624	-0.03%
2023/07/13	4	68.13	2	67.30	67.20	2	6,684	0.03%
2023/07/12	2	66.30	2	66.85	66.10	0	6,748	0.00%
2023/07/11	4	65.50	0	0.00	65.10	4	6,764	0.06%
2023/07/10	2	65.60	1	65.30	65.10	1	6,785	0.01%
2023/07/07	2	66.10	1	66.80	66.10	1	6,849	0.01%
2023/07/06	0	0.00	2	69.00	68.00	-2	6,900	-0.03%
2023/07/05	0	0.00	3	67.90	67.70	-3	6,894	-0.04%
2023/07/04	1	68.50	0	0.00	68.80	1	6,937	0.01%
2023/07/03	0	0.00	0	67.50	68.60	0	6,940	0.00%
2023/06/30	1	66.00	1	67.40	66.90	0	6,965	0.00%
2023/06/29	1.1	65.96	25	65.83	66.30	-23.9	6,907	-0.35%
2023/06/28	0	0.00	1	74.00	72.50	-1	6,727	-0.01%
2023/06/27	0	72.00	1	71.30	71.10	-1	6,723	-0.01%
2023/06/21	25	73.04	1	73.00	72.80	24	6,872	0.35%
2023/06/20	0	0.00	1	71.80	72.10	-1	6,909	-0.01%
2023/06/19	0	0.00	1	70.60	70.30	-1	6,905	-0.01%
2023/06/15	4	74.30	1	75.00	73.20	3	6,930	0.04%
2023/06/08	0	0.00	10	71.50	70.80	-10	6,819	-0.15%
2023/06/07	10	70.00	11	70.29	70.50	-1	6,845	-0.01%
2023/06/06	0	0.00	10	71.20	72.00	-10	6,872	-0.15%
2023/06/05	2	71.25	7	71.36	71.00	-5	6,907	-0.07%
2023/06/02	12	72.98	1	72.50	72.40	11	6,955	0.16%
2023/06/01	2	70.65	6	70.20	70.80	-4	6,924	-0.06%
2023/05/31	1	68.20	0	0.00	69.20	1	6,913	0.01%
2023/05/30	0	0.00	10	68.60	67.40	-10	6,874	-0.15%
2023/05/29	10	69.00	0	0.00	69.40	10	6,903	0.14%
2023/05/26	1	67.40	3	67.37	67.40	-2	6,829	-0.03%
2023/05/25	0	0.00	1	67.20	67.40	-1	6,777	-0.01%
2023/05/24	0	0.00	1	68.60	68.50	-1	6,676	-0.01%
2023/05/23	0	0.00	6	67.42	67.50	-6	6,520	-0.09%
2023/05/22	1	66.80	0	0.00	66.60	1	6,418	0.02%
2023/05/19	0	0.00	4	64.80	64.70	-4	6,252	-0.06%
2023/05/18	12	64.09	3	64.50	64.50	9	6,154	0.15%
2023/05/17	8	63.00	11	62.66	62.80	-3	5,962	-0.05%
2023/05/16	0	0.00	1.2	62.15	61.80	-1.2	5,820	-0.02%
2023/05/15	3	60.50	0	61.01	60.80	3	5,731	0.05%
2023/05/12	0.2	61.50	0	0.00	61.60	0.2	5,693	0.00%
2023/05/09	5	61.40	2	60.70	60.60	3	5,493	0.05%
2023/05/08	1.1	62.43	0	0.00	61.60	1.1	5,269	0.02%
2023/05/05	2	62.80	8.3	62.90	62.90	-6.3	5,077	-0.12%
2023/05/04	20.5	61.65	2	61.60	61.20	18.5	4,812	0.38%
2023/05/02	1	59.50	5	60.00	59.50	-4	4,548	-0.09%
2023/04/28	0	58.40	2	58.80	58.80	-2	4,488	-0.04%
2023/04/26	1	56.00	16	56.66	56.60	-15	4,369	-0.34%
2023/04/25	5	56.94	3	58.00	57.10	2	4,315	0.05%
2023/04/24	0	0.00	1	58.70	59.40	-1	4,199	-0.02%
2023/04/20	6	59.63	3	60.17	59.20	3	4,020	0.07%
2023/04/19	15	61.20	7.2	60.61	61.50	7.9	3,911	0.20%
2023/04/18	0	0.00	3	58.93	58.90	-3	3,651	-0.08%
2023/04/17	3	59.00	10	58.70	58.50	-7	3,550	-0.20%
2023/04/14	2.1	57.19	2	57.00	57.10	0.1	3,370	0.00%
2023/04/13	4	56.93	2	57.10	57.00	2	3,296	0.06%
2023/04/12	12.1	57.67	0	0.00	57.60	12.1	3,216	0.38%
2023/04/11	3	56.50	0	0.00	57.00	3	3,100	0.10%
2023/04/10	0	0.00	2	55.25	55.70	-2	2,978	-0.07%