晟銘電 (3013)-富邦-木柵券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	151.17	7	152.21	154.00	2	27,618	0.01%
2024/11/21	35	149.94	2	153.00	148.00	33	27,684	0.12%
2024/11/20	9	153.83	19	152.79	155.00	-10	27,725	-0.04%
2024/11/19	80	153.62	76	151.76	154.00	4	27,779	0.01%
2024/11/18	25	149.16	12.4	150.70	147.00	12.6	27,818	0.05%
2024/11/15	25	158.42	16	161.00	154.00	9	27,921	0.03%
2024/11/14	27	166.57	23	165.76	162.00	4	28,208	0.01%
2024/11/13	75	169.91	72	168.25	164.50	3	28,160	0.01%
2024/11/12	16	167.94	40	167.70	169.00	-24	27,936	-0.09%
2024/11/11	210	166.09	191	166.63	169.00	19	28,176	0.07%	大買/大賣/
2024/11/08	16	160.34	3	164.50	157.50	13	27,552	0.05%
2024/11/07	49	166.86	58	167.83	163.00	-9	27,234	-0.03%
2024/11/06	37	163.65	46	163.58	163.00	-9	26,655	-0.03%
2024/11/05	11	160.09	11	162.73	160.50	0	26,369	0.00%
2024/11/04	4	158.13	182	158.25	162.00	-178	26,241	-0.68%	大賣/鉅額交易
2024/11/01	201	158.49	22	159.77	158.00	179	26,055	0.69%	大買/鉅額交易
2024/10/30	62	161.24	74	159.34	162.50	-12	25,795	-0.05%
2024/10/29	49.2	153.54	40	155.19	152.50	9.2	25,338	0.04%
2024/10/28	15	158.27	8.1	158.67	157.00	6.9	25,170	0.03%
2024/10/25	46	161.26	35	162.57	162.50	11	24,950	0.04%
2024/10/24	25	163.96	43	163.44	157.50	-18	24,744	-0.07%
2024/10/23	27	163.04	34	163.81	163.00	-7	24,511	-0.03%
2024/10/22	15	159.87	14	160.14	163.00	1	24,229	0.00%
2024/10/21	88.1	159.51	86	158.41	158.00	2.1	24,317	0.01%
2024/10/18	101	157.93	101.1	157.42	159.00	0	24,098	0.00%	大買/大賣/
2024/10/17	66.1	149.45	76	151.13	153.50	-9.9	24,059	-0.04%
2024/10/16	47	144.06	57.1	144.78	147.00	-10	24,086	-0.04%
2024/10/15	90.1	144.49	60	142.09	141.00	30.1	24,285	0.12%
2024/10/14	61.4	138.00	90.1	137.17	141.50	-28.7	24,096	-0.12%
2024/10/11	30.1	130.35	33	133.02	131.00	-2.9	24,314	-0.01%
2024/10/09	70	131.29	45	132.70	131.00	25	24,860	0.10%
2024/10/08	22	123.77	18	126.00	123.50	4	25,031	0.02%
2024/10/07	4	127.25	6	128.75	125.50	-2	25,603	-0.01%
2024/10/04	1	128.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	28	133.00	15	133.27	130.50	13	25,325	0.05%
2024/09/30	41	136.48	44.1	135.78	135.00	-3.1	25,129	-0.01%
2024/09/27	15	139.80	120	142.46	137.00	-105	24,854	-0.42%	大賣/鉅額交易
2024/09/26	128	141.49	7.2	141.99	141.50	120.8	24,283	0.50%	大買/鉅額交易
2024/09/25	27	138.50	172	136.60	141.50	-145	23,634	-0.61%	大賣/鉅額交易
2024/09/24	153.3	130.03	63	131.88	129.00	90.3	23,101	0.39%	大買/
2024/09/23	51	126.77	60	127.99	130.00	-9	22,077	-0.04%
2024/09/20	14	117.36	21	116.90	118.50	-7	21,466	-0.03%
2024/09/19	28	113.02	30	114.22	115.50	-2	21,128	-0.01%
2024/09/18	7	108.57	4	110.00	107.50	3	20,845	0.01%
2024/09/16	7	109.50	5	107.90	110.00	2	20,831	0.01%
2024/09/13	13	111.00	3	111.00	109.00	10	20,875	0.05%
2024/09/12	3	108.83	8	110.06	112.50	-5	20,845	-0.02%
2024/09/11	5	102.60	4	103.63	102.50	1	20,794	0.00%
2024/09/10	9	106.72	7	106.50	106.50	2	21,019	0.01%
2024/09/09	10	102.66	10	104.05	108.50	0	21,189	0.00%
2024/09/06	7	106.07	8	107.44	105.00	-1	21,197	0.00%
2024/09/05	4	109.63	3	111.16	107.00	1	21,312	0.00%
2024/09/04	18	109.36	7	109.00	107.50	11	21,407	0.05%
2024/09/03	1	114.50	10	114.30	114.00	-9	21,604	-0.04%
2024/09/02	0	0.00	2	114.50	113.00	-2	21,803	-0.01%
2024/08/30	30	116.68	9	116.11	114.00	21	22,160	0.09%
2024/08/29	14	119.29	9	118.50	118.00	5	22,558	0.02%
2024/08/28	16	121.28	18	123.97	120.00	-2	24,057	-0.01%
2024/08/27	30	121.00	11	120.91	121.00	19	24,531	0.08%
2024/08/26	62	122.98	46	122.91	119.50	16	24,716	0.06%
2024/08/23	5	119.50	26	123.06	124.00	-21	24,830	-0.08%
2024/08/22	25	121.22	9	122.28	118.50	16	25,209	0.06%
2024/08/21	4	124.50	13	124.77	124.00	-9	25,606	-0.04%
2024/08/20	13	124.54	61	125.44	122.50	-48	25,804	-0.19%
2024/08/19	70	122.77	21	123.98	123.00	49	26,118	0.19%
2024/08/16	59	120.91	95	122.30	123.50	-36	27,331	-0.13%
2024/08/15	50	114.62	28	113.96	114.50	22	27,770	0.08%
2024/08/14	63	113.41	65	114.31	113.00	-2	28,032	-0.01%
2024/08/13	38	105.55	42	105.61	106.00	-4	27,547	-0.01%
2024/08/12	19	101.13	5	102.70	103.50	14	27,048	0.05%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	15	88.40	13	85.92	85.90	2	27,234	0.01%
2024/08/07	20	87.43	18	88.17	88.40	2	27,417	0.01%
2024/08/06	6	87.18	6	88.78	82.80	0	28,448	0.00%
2024/08/05	3	91.43	50	91.40	91.40	-47	29,467	-0.16%
2024/08/02	7	102.07	16	103.72	101.50	-9	29,815	-0.03%
2024/08/01	12	110.67	5	109.90	110.50	7	30,843	0.02%
2024/07/31	4	107.75	5	107.30	106.50	-1	31,061	0.00%
2024/07/30	3	105.67	1	108.50	107.50	2	31,232	0.01%
2024/07/29	12	112.63	0	0.00	104.50	12	31,425	0.04%
2024/07/26	14	117.79	38	119.96	116.00	-24	31,502	-0.08%
2024/07/23	22	117.80	85	121.86	115.00	-63	31,263	-0.20%
2024/07/22	108	117.24	25.1	116.32	116.50	82.9	31,571	0.26%	大買/
2024/07/19	52	124.94	50	123.47	120.50	2	31,922	0.01%
2024/07/18	34	127.68	17	130.91	126.00	17	31,862	0.05%
2024/07/17	27	130.35	30	130.58	133.50	-3	31,076	-0.01%
2024/07/16	12	118.58	55	119.29	121.50	-43	30,388	-0.14%
2024/07/15	24	107.69	40	108.45	110.50	-16	30,236	-0.05%
2024/07/12	55	99.06	10	100.03	100.50	45	30,409	0.15%
2024/07/11	16	97.24	36	97.47	102.50	-20	30,028	-0.07%
2024/07/10	51.1	95.82	53	94.46	93.50	-1.9	29,463	-0.01%
2024/07/09	55	93.78	31	93.12	91.10	24	28,988	0.08%
2024/07/08	1	88.70	0	0.00	88.20	1	28,750	0.00%
2024/07/05	4	88.58	4	88.80	90.00	0	29,546	0.00%
2024/07/04	9	89.21	14	90.01	89.00	-5	29,957	-0.02%
2024/07/03	3	90.90	10	91.18	90.60	-7	30,629	-0.02%
2024/07/02	9	88.67	6	89.50	88.50	3	30,807	0.01%
2024/07/01	13	90.18	10	90.21	89.70	3	31,468	0.01%
2024/06/28	12	90.93	12	90.47	91.00	0	31,691	0.00%
2024/06/27	1	89.30	0	0.00	88.10	1	32,046	0.00%
2024/06/26	10	89.54	8	89.78	89.70	2	33,245	0.01%
2024/06/25	2	85.60	9	85.67	87.00	-7	33,597	-0.02%
2024/06/24	11	86.52	13	86.94	85.80	-2	34,028	-0.01%
2024/06/21	4	89.00	4	88.38	88.30	0	33,912	0.00%
2024/06/20	12	89.93	7	89.36	90.50	5	33,876	0.01%
2024/06/19	38	89.20	59	90.25	88.00	-21	33,825	-0.06%
2024/06/18	11.1	93.37	10	94.13	91.80	1.1	33,580	0.00%
2024/06/17	37	94.82	12	95.24	94.50	25	33,372	0.07%
2024/06/14	21	95.20	28	94.79	95.10	-7	33,022	-0.02%
2024/06/13	2	93.60	6	93.75	92.70	-4	32,562	-0.01%
2024/06/12	30	92.68	18	92.06	93.00	12	32,348	0.04%
2024/06/11	27	91.66	30	89.96	92.00	-3	32,215	-0.01%
2024/06/07	15	92.66	16	92.76	91.80	-1	32,181	0.00%
2024/06/06	15	91.22	14	92.15	91.10	1	31,964	0.00%
2024/06/05	19	92.18	30	92.32	91.60	-11	31,719	-0.03%
2024/06/04	154	91.50	137	94.25	91.10	17	31,944	0.05%	大買/大賣/
2024/06/03	77	95.96	85	96.68	94.80	-8	32,190	-0.02%
2024/05/31	124	90.31	133	91.19	90.70	-9	32,165	-0.03%	大買/大賣/
2024/05/30	11	88.78	16.4	89.33	87.30	-5.4	32,983	-0.02%
2024/05/29	31	92.41	22	92.27	91.40	9	33,265	0.03%
2024/05/28	121	93.11	128	92.38	91.60	-7	33,339	-0.02%	大買/大賣/
2024/05/27	82	92.74	92	92.66	91.10	-10	32,737	-0.03%
2024/05/24	12	89.69	16	90.14	90.30	-4	32,060	-0.01%
2024/05/23	58	89.81	58	89.51	88.70	0	31,652	0.00%
2024/05/22	314	90.11	254	91.55	89.10	60	31,122	0.19%	大買/大賣/
2024/05/21	18	88.10	47	88.05	90.50	-29	29,640	-0.10%
2024/05/20	33	83.74	35	82.78	82.30	-2	28,516	-0.01%
2024/05/17	4	80.55	13.1	80.90	81.30	-9.1	27,806	-0.03%
2024/05/16	7	80.80	19	79.94	79.40	-12	27,632	-0.04%
2024/05/15	21	80.30	12	80.84	78.40	9	27,435	0.03%
2024/05/14	3	78.97	7	78.56	79.10	-4	27,390	-0.01%
2024/05/13	13	78.72	12	78.32	78.00	1	27,236	0.00%
2024/05/10	51	83.12	18.2	83.28	80.80	32.8	27,091	0.12%
2024/05/09	76.3	80.21	83	80.02	81.00	-6.7	25,702	-0.03%
2024/05/08	29	74.82	21	75.24	74.80	8	24,357	0.03%
2024/05/07	235	80.53	227	80.96	75.10	8	23,895	0.03%	大買/大賣/
2024/05/06	10	78.84	10	81.14	81.50	0	22,707	0.00%
2024/05/03	11	74.54	9	74.13	74.10	2	22,268	0.01%
2024/05/02	4	75.38	17	75.61	75.10	-13	21,970	-0.06%
2024/04/30	17	73.45	13	74.27	73.60	4	21,566	0.02%
2024/04/29	53	71.74	0	72.40	71.70	53	21,227	0.25%
2024/04/26	43	74.38	43	73.47	72.20	0	21,125	0.00%
2024/04/25	48	74.69	43	73.57	73.40	5	20,671	0.02%
2024/04/24	7	73.30	14	74.01	75.40	-7	19,921	-0.04%
2024/04/23	3	70.03	3	70.33	68.60	0	19,446	0.00%
2024/04/22	11	69.09	4.4	68.22	67.80	6.6	19,166	0.03%
2024/04/19	5	74.74	8	73.16	74.00	-3	18,867	-0.02%
2024/04/18	26.4	75.35	46	75.15	75.40	-19.6	18,327	-0.11%
2024/04/17	81	72.90	70	73.14	72.40	11	17,584	0.06%
2024/04/16	2	69.80	1	70.00	69.60	1	17,242	0.01%
2024/04/15	5	75.00	7.3	73.03	72.00	-2.3	17,075	-0.01%
2024/04/12	17	75.36	11	76.27	74.30	6	16,730	0.04%
2024/04/11	33	76.36	43	75.74	72.30	-10	16,224	-0.06%
2024/04/10	16	69.98	25	71.51	73.70	-9	15,369	-0.06%
2024/04/09	9	71.30	19	71.34	67.00	-10	14,899	-0.07%
2024/04/08	6	66.42	4.3	69.92	70.20	1.7	14,134	0.01%
2024/04/03	39	63.76	24	63.96	63.90	15	13,812	0.11%
2024/04/02	3	60.10	0	0.00	60.50	3	13,085	0.02%
2024/04/01	23	63.39	23	62.47	61.80	0	12,813	0.00%
2024/03/29	177	62.72	137	62.32	61.30	40	12,283	0.33%	大買/大賣/
2024/03/28	20	55.70	18	57.58	58.60	2	11,080	0.02%
2024/03/27	37	53.19	26	54.52	53.30	11	10,766	0.10%
2024/03/26	0	0.00	1	55.40	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	1	55.90	56.50	-1	10,267	-0.01%
2024/03/22	3	55.80	3	56.30	56.20	0	10,270	0.00%
2024/03/21	3	52.67	1	54.00	53.50	2	10,236	0.02%
2024/03/20	0	0.00	2	51.70	49.90	-2	10,366	-0.02%
2024/03/19	2	51.30	0	0.00	51.10	2	10,474	0.02%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/14	2	49.40	2	49.35	49.10	0	10,776	0.00%
2024/03/13	4	53.45	0	0.00	53.10	4	10,942	0.04%
2024/03/12	3	61.00	2	64.30	59.00	1	11,178	0.01%
2024/03/11	0	0.00	1	61.10	61.20	-1	12,041	-0.01%
2024/03/08	9	63.46	29	64.16	61.90	-20	12,714	-0.16%
2024/03/07	48.6	65.06	52	64.24	64.20	-3.4	13,477	-0.03%
2024/03/06	201	63.60	183	63.41	64.20	18	13,074	0.14%	大買/大賣/
2024/03/05	82	58.94	97	58.53	60.20	-15	11,912	-0.13%
2024/03/04	23	53.75	37	54.77	54.80	-14	10,584	-0.13%
2024/03/01	41	47.22	25	48.65	49.90	16	10,009	0.16%
2024/02/29	2	45.03	0	0.00	45.40	2	9,648	0.02%
2024/02/27	3	44.82	2	44.75	44.75	1	9,653	0.01%
2024/02/26	9	45.78	40	45.70	45.65	-31	9,826	-0.32%
2024/02/23	10	48.88	8	47.79	46.35	2	9,839	0.02%
2024/02/22	3	47.28	16	47.46	47.80	-13	9,821	-0.13%
2024/02/21	9	46.54	21	46.27	46.35	-12	9,709	-0.12%
2024/02/20	1	46.55	1	46.00	46.15	0	9,721	0.00%
2024/02/19	3	46.40	13	46.77	46.40	-10	9,740	-0.10%
2024/02/16	7	46.96	3	47.07	46.90	4	9,819	0.04%
2024/02/15	23	45.98	12	47.07	47.20	11	9,742	0.11%
2024/02/05	0	0.00	2	44.28	44.30	-2	9,598	-0.02%
2024/02/02	3	44.27	6	43.73	44.65	-3	9,665	-0.03%
2024/02/01	1	41.50	0	0.00	41.50	1	9,748	0.01%
2024/01/31	2	41.80	0	0.00	41.65	2	10,367	0.02%
2024/01/29	1	42.30	8	42.40	42.50	-7	10,609	-0.07%
2024/01/25	2	43.68	1	43.30	43.00	1	10,766	0.01%
2024/01/24	5	43.80	0	0.00	43.25	5	10,793	0.05%
2024/01/23	5	43.80	3	43.80	44.00	2	10,874	0.02%
2024/01/22	4	44.58	6	44.74	44.35	-2	10,938	-0.02%
2024/01/19	25	42.69	19	42.91	43.45	6	11,086	0.05%
2024/01/18	1	41.20	0	0.00	40.65	1	11,030	0.01%
2024/01/17	2	41.15	0	0.00	41.20	2	11,343	0.02%
2024/01/16	7	42.39	19	41.98	42.05	-12	11,376	-0.11%
2024/01/11	3	43.25	1	43.50	43.80	2	11,544	0.02%
2024/01/10	6	42.88	6	42.53	42.85	0	11,726	0.00%
2024/01/09	20	45.85	9	46.21	45.50	11	11,797	0.09%
2024/01/08	8	45.53	4	45.95	44.75	4	11,806	0.03%
2024/01/05	2	45.68	0	0.00	45.40	2	11,962	0.02%
2024/01/04	1	46.00	0	0.00	45.65	1	12,262	0.01%
2024/01/03	1	46.80	2	46.80	46.55	-1	12,894	-0.01%
2024/01/02	2	46.23	1	46.40	46.20	1	13,928	0.01%
2023/12/29	1	47.00	0	0.00	46.90	1	14,360	0.01%
2023/12/28	2	47.45	3	47.27	46.70	-1	14,816	-0.01%
2023/12/27	5	47.00	0	0.00	47.05	5	15,372	0.03%
2023/12/26	1	47.55	0	0.00	47.65	1	15,625	0.01%
2023/12/25	2	47.85	3	48.08	47.45	-1	15,918	-0.01%
2023/12/22	15	48.52	20	48.31	48.00	-5	15,866	-0.03%
2023/12/21	0	0.00	2	46.65	46.70	-2	15,724	-0.01%
2023/12/20	3	47.03	2	46.90	47.60	1	15,834	0.01%
2023/12/19	0	0.00	3	46.62	46.75	-3	15,954	-0.02%
2023/12/14	20	47.78	8	48.29	47.40	12	15,917	0.08%
2023/12/13	5	46.96	0	0.00	46.80	5	15,838	0.03%
2023/12/12	0	0.00	1	47.00	46.30	-1	15,934	-0.01%
2023/12/11	8	47.30	4	47.51	47.20	4	16,025	0.02%
2023/12/08	3	50.50	2	51.45	50.20	1	15,844	0.01%
2023/12/07	11	51.22	9	51.68	50.70	2	15,638	0.01%
2023/12/06	49	52.05	49	52.13	51.40	0	15,278	0.00%
2023/12/05	13	49.44	18	49.82	51.00	-5	14,422	-0.03%
2023/12/04	52	50.13	30	51.61	48.70	22	13,859	0.16%
2023/12/01	15	46.97	30	47.04	47.70	-15	12,644	-0.12%
2023/11/30	25	46.58	45.3	46.79	45.90	-20.3	12,205	-0.17%
2023/11/29	69	44.96	11	45.49	45.30	58	11,862	0.49%
2023/11/28	0	0.00	52	43.86	44.00	-52	11,853	-0.44%
2023/11/27	11	44.10	8	43.65	43.85	3	11,919	0.03%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/22	51	45.50	51	45.50	45.25	0	12,058	0.00%
2023/11/21	4	46.55	3	46.68	45.75	1	12,197	0.01%
2023/11/20	3	45.10	16	46.11	46.10	-13	12,813	-0.10%
2023/11/17	1	44.60	18	44.70	44.85	-17	14,309	-0.12%
2023/11/16	11	45.11	14	44.55	44.30	-3	14,713	-0.02%
2023/11/15	12	46.05	11	45.04	44.90	1	14,760	0.01%
2023/11/14	0	0.00	0.2	44.85	45.30	-0.2	14,880	0.00%
2023/11/13	0	0.00	5	45.05	44.85	-5	15,082	-0.03%
2023/11/10	7	45.20	7	45.42	44.90	0	15,201	0.00%
2023/11/09	14.3	46.05	1	46.00	45.80	13.3	15,205	0.09%
2023/11/08	29	48.09	29	47.61	47.90	0	15,065	0.00%
2023/11/07	14	44.53	11	45.10	45.10	3	14,537	0.02%
2023/11/06	23.2	45.29	21	45.09	44.30	2.2	14,612	0.02%
2023/11/03	13	44.06	14	43.91	43.80	-1	14,688	-0.01%
2023/11/02	1	43.40	2	43.15	43.20	-1	14,779	-0.01%
2023/11/01	1	42.10	2	42.05	42.05	-1	15,017	-0.01%
2023/10/31	1	42.20	1	42.10	42.00	0	15,237	0.00%
2023/10/30	4	44.23	14	44.73	43.90	-10	15,404	-0.06%
2023/10/27	34	44.25	24	44.91	44.00	10	15,576	0.06%
2023/10/26	2	43.03	3	42.82	42.65	-1	15,682	-0.01%
2023/10/25	45	45.30	47	44.95	44.20	-2	15,879	-0.01%
2023/10/24	20	42.48	22	42.72	42.80	-2	15,842	-0.01%
2023/10/23	5	42.16	4	41.60	41.60	1	16,109	0.01%
2023/10/20	1	41.95	1	42.55	42.05	0	16,600	0.00%
2023/10/19	3	41.70	6	42.14	42.75	-3	17,587	-0.02%
2023/10/18	10	43.77	5	42.00	41.60	5	18,271	0.03%
2023/10/17	4	46.54	1	46.40	45.40	3	18,212	0.02%
2023/10/16	3	47.00	13	46.15	45.90	-10	18,164	-0.06%
2023/10/13	7	47.66	13	47.61	47.60	-6	18,160	-0.03%
2023/10/12	12	48.98	4	49.04	49.00	8	18,127	0.04%
2023/10/11	39	48.97	42.3	48.09	47.75	-3.3	17,925	-0.02%
2023/10/06	56	50.52	52	50.66	50.30	4	17,455	0.02%
2023/10/05	21	48.30	19	48.09	47.80	2	16,426	0.01%
2023/10/04	38.3	46.83	47	46.60	46.35	-8.7	16,046	-0.05%
2023/10/03	57	46.23	44	46.30	45.50	13	15,674	0.08%
2023/10/02	27	46.73	32	47.15	48.65	-5	15,185	-0.03%
2023/09/28	18	44.73	10	44.37	44.25	8	16,424	0.05%
2023/09/27	2	42.58	4	43.09	42.55	-2	16,695	-0.01%
2023/09/26	0	0.00	2	43.10	43.00	-2	17,332	-0.01%
2023/09/25	3	44.53	0	0.00	44.40	3	17,351	0.02%
2023/09/22	3	44.33	15.2	44.17	44.45	-12.2	17,734	-0.07%
2023/09/21	4	41.93	4	42.40	42.70	0	17,832	0.00%
2023/09/20	5	42.60	8	43.04	42.50	-3	17,955	-0.02%
2023/09/19	6	41.59	6	42.63	41.50	0	17,942	0.00%
2023/09/18	1	43.30	2	43.05	42.95	-1	18,055	-0.01%
2023/09/15	14	44.14	1	44.50	44.50	13	18,519	0.07%
2023/09/14	22	43.31	5	42.92	44.20	17	18,421	0.09%
2023/09/13	0	0.00	1	39.80	40.20	-1	18,323	-0.01%
2023/09/12	11	42.07	11	41.79	40.50	0	18,660	0.00%
2023/09/11	1	42.50	0	0.00	41.95	1	19,062	0.01%
2023/09/08	1	45.20	11	45.67	44.75	-10	19,023	-0.05%
2023/09/07	4	45.26	0	0.00	45.15	4	19,001	0.02%
2023/09/06	8	44.81	23	43.61	45.10	-15	18,968	-0.08%
2023/09/05	8	42.49	1	41.95	42.60	7	18,936	0.04%
2023/09/04	0	0.00	1	41.90	41.85	-1	19,068	-0.01%
2023/09/01	11	42.49	1	43.00	42.25	10	19,230	0.05%
2023/08/31	6	44.53	11	44.71	44.35	-5	19,307	-0.03%
2023/08/30	4	44.70	3	44.23	44.40	1	19,443	0.01%
2023/08/29	13	44.20	4	44.28	43.80	9	19,867	0.05%
2023/08/28	2	44.03	1	44.75	43.95	1	20,783	0.00%
2023/08/25	1	45.75	3	45.85	45.75	-2	20,915	-0.01%
2023/08/24	19	48.63	15	49.04	46.95	4	21,849	0.02%
2023/08/23	76.1	48.88	70	48.67	48.65	6.1	21,402	0.03%
2023/08/22	21	44.70	16	44.61	46.20	5	19,930	0.03%
2023/08/21	0	0.00	6	42.85	42.00	-6	19,800	-0.03%
2023/08/18	10	43.43	11	43.56	42.95	-1	19,734	-0.01%
2023/08/17	13	43.63	18	43.34	44.00	-5	19,509	-0.03%
2023/08/16	15	41.95	9	41.60	42.50	6	19,277	0.03%
2023/08/15	29	40.78	25	40.61	40.85	4	19,108	0.02%
2023/08/14	2	40.28	1	40.50	39.35	1	18,982	0.01%
2023/08/11	0	0.00	20	40.13	40.15	-20	18,871	-0.11%
2023/08/10	9	40.63	0	0.00	40.40	9	18,786	0.05%
2023/08/09	6	42.50	8	43.21	42.35	-2	18,605	-0.01%
2023/08/08	0	0.00	1	42.20	42.50	-1	18,427	-0.01%
2023/08/07	27	41.60	6.1	43.47	43.25	20.9	18,354	0.11%
2023/08/04	6	42.38	1	42.55	41.30	5	18,337	0.03%
2023/08/02	5	41.40	2	42.30	41.30	3	18,184	0.02%
2023/07/31	0	0.00	10.6	46.64	46.00	-10.6	17,848	-0.06%
2023/07/28	6	48.38	7.4	48.60	48.60	-1.4	17,598	-0.01%
2023/07/27	1	51.10	4	52.18	51.10	-3	17,391	-0.02%
2023/07/26	5	51.10	4.1	52.01	51.20	0.9	17,194	0.01%
2023/07/25	54	53.86	33	54.10	53.80	21	16,890	0.12%
2023/07/24	39	56.04	38	55.55	53.40	1	16,374	0.01%
2023/07/21	118	55.41	117	55.09	56.80	1	15,362	0.01%	大買/大賣/
2023/07/20	6	50.80	6	50.90	52.50	0	14,673	0.00%
2023/07/19	5	47.95	7	48.08	47.80	-2	14,617	-0.01%
2023/07/18	11	47.47	4	47.85	46.70	7	14,582	0.05%
2023/07/17	1	44.05	0	0.00	47.40	1	14,529	0.01%
2023/07/14	2.1	43.60	3	44.40	44.65	-0.9	14,499	-0.01%
2023/07/13	6	43.98	13	43.38	43.35	-7	14,731	-0.05%
2023/07/12	6	40.86	1	40.20	40.65	5	14,861	0.03%
2023/07/11	0	0.00	2	41.25	41.30	-2	15,051	-0.01%
2023/07/10	3	41.30	2	40.75	39.90	1	15,141	0.01%
2023/07/07	2	43.00	12	43.85	43.90	-10	15,358	-0.07%
2023/07/06	327	44.00	300	44.10	44.25	27	15,293	0.18%	大買/大賣/
2023/07/05	9	41.60	4	42.13	42.70	5	13,776	0.04%
2023/07/04	11	38.22	13	37.90	38.85	-2	13,225	-0.02%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	10	30.53	20	31.48	32.15	-10	12,583	-0.08%
2023/06/29	16	29.16	28	28.76	29.25	-12	12,114	-0.10%
2023/06/28	2	28.20	10	28.10	28.20	-8	11,908	-0.07%
2023/06/27	11	26.93	0	0.00	26.70	11	11,806	0.09%
2023/06/26	14	27.82	7	28.11	27.80	7	11,821	0.06%
2023/06/21	43	30.35	15	29.87	29.70	28	12,075	0.23%
2023/06/20	0	0.00	12	28.87	28.90	-12	11,725	-0.10%
2023/06/19	4	28.35	2	28.43	28.35	2	12,081	0.02%
2023/06/16	23.3	28.33	14	28.57	27.90	9.3	12,299	0.08%
2023/06/15	48	30.29	18	29.95	30.45	30	11,948	0.25%
2023/06/14	1	29.10	1	29.00	28.95	0	11,504	0.00%
2023/06/13	4	28.73	4	28.80	28.65	0	11,498	0.00%
2023/06/12	1	28.20	18	28.21	28.25	-17	11,381	-0.15%
2023/06/09	18.3	29.41	19	29.60	29.30	-0.7	11,294	-0.01%
2023/06/08	14	29.16	8	29.13	28.95	6	11,213	0.05%
2023/06/07	13	30.49	7	30.40	30.05	6	11,259	0.05%
2023/06/06	8	29.98	21	30.34	29.75	-13	11,247	-0.12%
2023/06/05	21	30.35	31	30.35	30.20	-10	11,658	-0.09%
2023/06/02	40	30.04	34	29.88	29.85	6	12,077	0.05%
2023/06/01	71	29.31	65	29.25	29.65	6	11,919	0.05%
2023/05/31	49	28.21	28	29.16	29.25	21	11,164	0.19%
2023/05/30	82	26.62	71	26.29	26.60	11	10,899	0.10%
2023/05/29	1	24.80	1.2	25.16	25.65	-0.2	9,856	0.00%
2023/05/26	3	23.33	1	22.85	23.35	2	9,703	0.02%
2023/05/25	7	23.10	4	23.14	23.15	3	9,570	0.03%
2023/05/24	0	0.00	2	21.60	21.80	-2	9,309	-0.02%
2023/05/15	2	20.50	0	0.00	20.20	2	10,272	0.02%
2023/05/11	3	20.33	3	20.18	20.10	0	10,387	0.00%
2023/05/10	4.1	21.39	4	21.20	21.20	0.1	10,313	0.00%
2023/05/09	3	24.03	4	23.69	23.50	-1	10,074	-0.01%
2023/05/08	5	23.77	1	23.75	24.15	4	10,157	0.04%
2023/05/05	1	23.50	0	0.00	23.20	1	10,187	0.01%
2023/05/04	4	23.94	4	23.58	23.45	0	10,222	0.00%
2023/05/03	2	23.55	13	23.31	23.45	-11	10,159	-0.11%
2023/05/02	0	0.00	5	22.80	23.80	-5	10,212	-0.05%
2023/04/27	4	22.13	0	0.00	22.15	4	10,217	0.04%
2023/04/25	0	0.00	5	23.32	22.40	-5	10,272	-0.05%
2023/04/24	5	23.40	0	0.00	23.35	5	10,150	0.05%
2023/04/21	1	22.20	6	22.23	22.05	-5	10,059	-0.05%
2023/04/20	0	0.00	10	22.95	22.70	-10	10,018	-0.10%
2023/04/19	0	0.00	6	23.20	23.20	-6	9,975	-0.06%
2023/04/18	7	24.66	10	23.92	23.70	-3	9,892	-0.03%
2023/04/17	14	24.10	7	24.39	24.00	7	9,623	0.07%
2023/04/14	3	23.63	3	23.30	23.30	0	9,320	0.00%
2023/04/13	0	0.00	1	23.00	22.55	-1	9,099	-0.01%
2023/04/12	10	23.12	16	22.47	23.35	-6	8,983	-0.07%
2023/04/11	2	22.45	0	0.00	21.95	2	8,793	0.02%