優群 (3217)-富邦-木柵券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	142.83	0	0.00	143.50	3	1,102	0.27%
2025/01/10	1	145.50	0	0.00	146.00	1	1,103	0.09%
2025/01/09	4	152.62	0	0.00	147.50	4	1,100	0.36%
2025/01/07	0	0.00	2	159.25	159.50	-2	1,087	-0.18%
2025/01/03	1	153.00	0	0.00	154.00	1	1,079	0.09%
2025/01/02	0	0.00	0	158.00	156.00	0	1,078	0.00%
2024/12/30	0	0.00	5	156.20	157.50	-5	1,100	-0.45%
2024/12/27	0	0.00	0	158.00	157.00	0	1,102	0.00%
2024/12/26	0	160.00	0	0.00	158.00	0	1,109	0.00%
2024/12/25	1	158.50	0	158.00	158.50	1	1,113	0.09%
2024/12/24	4	157.38	0	0.00	157.50	4	1,150	0.35%
2024/12/23	1	158.50	1	158.00	157.50	0	1,162	0.00%
2024/12/20	2	161.24	0	0.00	160.00	2	1,163	0.17%
2024/12/19	1	158.06	3	161.00	159.50	-2	1,154	-0.17%
2024/12/18	0	158.00	0	0.00	160.00	0	1,158	0.00%
2024/12/16	0	0.00	0	156.50	155.50	0	1,168	0.00%
2024/12/13	0	0.00	0	160.00	158.50	0	1,162	0.00%
2024/12/12	0	161.63	15	163.10	160.50	-15	1,149	-1.30%
2024/12/10	0	158.50	0	0.00	157.50	0	1,094	0.00%
2024/12/09	5	157.60	0	0.00	158.00	5	1,101	0.45%
2024/12/06	0.1	158.02	0	0.00	158.50	0.1	1,106	0.00%
2024/12/05	0	157.50	4	157.38	156.00	-4	1,095	-0.36%
2024/12/04	0	0.00	3	153.17	154.50	-3	1,080	-0.28%
2024/12/03	0	0.00	3	154.00	152.00	-3	1,095	-0.27%
2024/11/29	3	148.17	0	0.00	149.00	3	1,111	0.27%
2024/11/28	3	148.00	1	147.50	147.50	2	1,117	0.18%
2024/11/25	1	155.98	0	0.00	155.00	1	1,136	0.09%
2024/11/22	1	154.00	3	154.00	153.50	-2	1,130	-0.18%
2024/11/21	1	149.50	6	151.83	151.50	-5	1,124	-0.44%
2024/11/19	6	147.50	1	147.00	148.00	5	1,108	0.45%
2024/11/14	2	151.50	4	146.25	146.00	-2	1,161	-0.17%
2024/11/13	1	151.00	0	0.00	149.50	1	1,160	0.09%
2024/11/08	2	155.00	0	0.00	151.00	2	1,163	0.17%
2024/11/05	4	153.25	0	0.00	151.00	4	1,171	0.34%
2024/11/04	7.1	156.22	0	0.00	154.00	7.1	1,165	0.61%
2024/11/01	14	162.64	13.1	164.11	164.00	1	1,134	0.08%
2024/10/30	0.1	158.50	0	0.00	157.00	0.1	1,060	0.01%
2024/10/29	1	160.50	13	158.08	161.00	-12	1,038	-1.16%
2024/10/28	12	161.65	2	161.00	160.00	10	961	1.04%
2024/10/23	0	0.00	3	152.00	151.00	-3	864	-0.35%
2024/10/18	3	148.00	0	0.00	148.00	3	922	0.33%
2024/10/15	0	0.00	3	153.50	149.50	-3	947	-0.32%
2024/10/07	1	147.00	1	149.00	151.00	0	1,002	0.00%
2024/10/04	3	146.50	0	0.00	145.50	3	1,014	0.30%
2024/09/18	0	0.00	8	148.63	146.00	-8	1,106	-0.72%
2024/09/16	0	0.00	3	150.00	149.50	-3	1,114	-0.27%
2024/09/12	0	0.00	1	149.00	148.50	-1	1,143	-0.09%
2024/09/11	1	146.00	0	146.00	145.50	1	1,171	0.09%
2024/09/10	3	146.50	0	0.00	145.50	3	1,236	0.24%
2024/09/09	3	152.00	0	0.00	150.00	3	1,246	0.24%
2024/09/06	0	0.00	2	149.00	151.00	-2	1,253	-0.16%
2024/09/04	0	0.00	2	147.25	147.00	-2	1,262	-0.16%
2024/09/03	6	154.67	3.1	154.97	155.00	3	1,246	0.24%
2024/09/02	0	0.00	4	152.38	151.00	-4	1,239	-0.32%
2024/08/30	3	151.50	0	0.00	150.50	3	1,250	0.24%
2024/08/27	0.1	149.00	1	147.00	149.50	-1	1,250	-0.08%
2024/08/26	0.1	147.00	0	147.00	145.50	0	1,283	0.00%
2024/08/23	1.1	145.40	0	0.00	146.00	1.1	1,333	0.08%
2024/08/22	0	147.00	1	146.00	146.00	-1	1,345	-0.07%
2024/08/21	0.1	146.92	0	0.00	146.00	0.1	1,363	0.01%
2024/08/19	0.1	146.50	0	0.00	147.00	0.1	1,376	0.00%
2024/08/07	0	0.00	6	140.42	142.50	-6	1,426	-0.42%
2024/08/06	3	130.00	2	128.00	133.00	1	1,426	0.07%
2024/08/05	3.1	136.81	8	131.88	131.00	-4.9	1,430	-0.34%
2024/08/01	0	0.00	3	149.51	150.00	-3	1,404	-0.22%
2024/07/31	2	147.00	0	0.00	147.00	2	1,405	0.14%
2024/07/29	4	142.13	0	0.00	140.50	4	1,417	0.28%
2024/07/23	0.1	148.50	0	0.00	152.50	0.1	1,422	0.00%
2024/07/22	8	151.19	0	0.00	149.50	8	1,414	0.57%
2024/07/19	2	157.50	0	0.00	156.00	2	1,397	0.14%
2024/07/18	40	160.00	0.3	159.50	160.50	39.7	1,385	2.87%
2024/07/16	0	0.00	0.1	166.50	167.00	-0.1	1,373	0.00%
2024/07/15	1	165.50	0	0.00	165.00	1	1,396	0.07%
2024/07/11	0	0.00	1	170.00	168.50	-1	1,448	-0.07%
2024/07/09	1	170.00	8	167.94	169.00	-7	1,486	-0.47%
2024/07/08	6	160.25	0	0.00	161.00	6	1,486	0.40%
2024/07/05	0.1	166.50	0	0.00	165.50	0.1	1,482	0.01%
2024/07/04	7	165.50	0	0.00	167.50	7	1,513	0.46%
2024/07/03	1	169.50	1	170.00	171.00	0	1,528	0.00%
2024/07/02	3	172.33	1	169.50	169.50	2	1,519	0.13%
2024/07/01	1	172.00	0	0.00	171.00	1	1,518	0.07%
2024/06/28	3	174.00	0	0.00	172.00	3	1,518	0.20%
2024/06/26	0	0.00	3	180.00	179.50	-3	1,522	-0.20%
2024/06/25	1	169.00	1	175.50	175.00	0	1,486	0.00%
2024/06/24	1	173.50	2	176.25	171.00	-1	1,486	-0.07%
2024/06/20	0	0.00	1	174.00	173.50	-1	1,658	-0.06%
2024/06/19	1.1	171.03	0	0.00	171.00	1.1	1,708	0.06%
2024/06/17	16	175.13	6	174.25	174.50	10	1,779	0.56%
2024/06/14	0	0.00	2.1	166.00	167.50	-2.1	1,733	-0.12%
2024/06/12	0	0.00	0.2	160.50	161.00	-0.2	1,733	-0.01%
2024/06/11	0.1	159.50	0	0.00	158.00	0.1	1,743	0.01%
2024/06/06	1.1	162.23	0	0.00	160.50	1.1	1,772	0.06%
2024/06/04	0.1	164.00	0	0.00	163.50	0.1	1,827	0.01%
2024/05/31	0.1	166.50	2	165.50	165.00	-1.9	1,881	-0.10%
2024/05/30	4	171.38	0	0.00	165.50	4	1,900	0.21%
2024/05/29	3	169.00	5	169.80	169.50	-2	1,884	-0.11%
2024/05/28	0.1	165.00	0	0.00	164.50	0.1	1,876	0.01%
2024/05/27	1	169.00	0	0.00	165.50	1	1,899	0.05%
2024/05/23	0	0.00	5.1	167.20	165.00	-5.1	1,961	-0.26%
2024/05/22	0	0.00	2	167.25	167.50	-2	2,014	-0.10%
2024/05/21	2	162.50	2	163.00	162.50	0	2,109	0.00%
2024/05/17	0	0.00	7	163.50	164.50	-7	2,181	-0.32%
2024/05/16	13	169.54	3	169.17	166.50	10	2,204	0.45%
2024/05/15	0	0.00	1.2	164.19	162.50	-1.2	2,176	-0.05%
2024/05/14	0	0.00	1.2	161.58	162.50	-1.2	2,220	-0.05%
2024/05/13	0.2	157.35	0	0.00	157.50	0.2	2,219	0.01%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	1.2	162.00	161.50	-1.2	2,245	-0.05%
2024/05/06	1.2	157.07	0	0.00	157.00	1.2	2,259	0.05%
2024/05/02	2	160.00	0	0.00	158.50	2	2,287	0.09%
2024/04/26	1	159.50	0	0.00	159.00	1	2,441	0.04%
2024/04/19	4	157.00	0	0.00	157.50	4	2,595	0.15%
2024/04/18	0.1	164.00	0	0.00	163.00	0.1	2,613	0.00%
2024/04/17	3	160.50	0	0.00	162.00	3	2,688	0.11%
2024/04/16	21.2	157.82	0	0.00	158.50	21.2	2,672	0.79%
2024/04/15	6	165.58	0	0.00	165.00	6	2,664	0.23%
2024/04/12	4	169.75	0	0.00	168.00	4	2,702	0.15%
2024/04/10	2	168.25	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	172.50	0	0.00	171.50	1	2,996	0.03%
2024/04/03	10	177.50	0	0.00	178.50	10	3,162	0.32%
2024/03/28	1	180.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	5	181.40	0	0.00	180.50	5	3,200	0.16%
2024/03/25	1	192.00	6	192.75	194.00	-5	3,172	-0.16%
2024/03/22	2	186.25	0	0.00	184.00	2	3,066	0.07%
2024/03/21	1	183.00	1	184.50	183.50	0	3,083	0.00%
2024/03/19	1	171.00	0	0.00	170.50	1	3,138	0.03%
2024/03/15	5	166.00	0	0.00	164.50	5	3,133	0.16%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	1	165.00	0	0.00	165.50	1	3,195	0.03%
2024/03/07	2	180.00	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2024/03/04	5	184.30	3	185.00	184.00	2	3,307	0.06%
2024/02/29	0	0.00	25.1	182.39	181.50	-25.1	3,553	-0.71%
2024/02/27	5	186.00	40	186.75	185.50	-35	3,601	-0.97%
2024/02/26	7	189.29	11	190.59	187.50	-4	3,621	-0.11%
2024/02/23	8	193.19	1	196.50	195.00	7	3,606	0.19%
2024/02/22	23	192.41	3	193.34	194.00	20	3,554	0.56%
2024/02/21	40	176.68	2	184.50	185.00	38	3,465	1.10%
2024/02/20	0	173.00	2	176.00	173.50	-2	3,545	-0.06%
2024/02/19	0	0.00	1	172.50	175.50	-1	3,563	-0.03%
2024/02/16	0	178.00	0	0.00	178.00	0	3,554	0.00%
2024/02/15	1	179.50	2	181.75	181.50	-1	3,586	-0.03%
2024/02/05	0.2	172.50	0	0.00	172.00	0.2	3,598	0.00%
2024/02/02	0	0.00	1	175.00	176.00	-1	3,660	-0.03%