上詮 (3363)-富邦-木柵券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	210.20	1	213.50	206.00	4	10,001	0.04%
2024/11/21	14	211.79	6	212.17	211.00	8	10,164	0.08%
2024/11/20	9	212.61	14	211.79	213.00	-5	10,108	-0.05%
2024/11/19	10	193.65	19	194.53	202.00	-9	10,049	-0.09%
2024/11/18	5	185.00	1	192.50	184.00	4	10,132	0.04%
2024/11/05	1	210.00	0	0.00	210.00	1	10,924	0.01%
2024/11/04	26	216.13	33	217.00	213.00	-7	11,021	-0.06%
2024/11/01	6	211.17	6	210.33	207.00	0	10,802	0.00%
2024/10/30	3	209.33	1	206.50	209.00	2	10,800	0.02%
2024/10/29	8	208.94	5	208.50	207.50	3	10,821	0.03%
2024/10/28	14	214.86	9.3	220.95	211.00	4.7	10,592	0.04%
2024/10/25	1	234.00	5	238.50	233.50	-4	10,372	-0.04%
2024/10/24	7	238.43	2	243.00	234.00	5	10,358	0.05%
2024/10/23	6	252.58	10	249.75	250.00	-4	10,321	-0.04%
2024/10/22	6	243.67	1	245.00	244.50	5	10,296	0.05%
2024/10/21	2	234.50	0	0.00	243.50	2	10,300	0.02%
2024/10/18	5	233.60	0	0.00	231.50	5	10,277	0.05%
2024/10/17	11	235.00	0	0.00	235.00	11	10,266	0.11%
2024/10/16	2	236.00	2	237.50	237.00	0	10,249	0.00%
2024/10/15	0	0.00	10	249.00	239.00	-10	10,213	-0.10%
2024/10/14	1	252.00	2	251.96	249.50	-1	10,403	-0.01%
2024/10/11	32	249.11	31	251.77	246.00	1	10,684	0.01%
2024/10/09	89	250.39	88	248.63	247.50	1	10,665	0.01%
2024/10/08	28	222.08	38	225.75	234.50	-10	10,052	-0.10%
2024/10/07	91	199.84	89	198.76	213.50	2	9,474	0.02%
2024/10/04	6	193.08	6.4	190.70	194.50	-0.4	9,129	0.00%
2024/10/01	20	186.98	31	188.42	191.50	-11	8,834	-0.12%
2024/09/30	0	0.00	1	179.00	178.00	-1	8,443	-0.01%
2024/09/27	33	189.97	5	190.50	175.50	28	8,292	0.34%
2024/09/26	4	190.25	9	187.61	194.50	-5	7,843	-0.06%
2024/09/25	11	185.50	11	187.95	185.00	0	7,654	0.00%
2024/09/24	21	185.83	9	182.11	186.50	12	7,345	0.16%
2024/09/23	5	179.40	8	181.69	176.50	-3	7,091	-0.04%
2024/09/20	9	178.39	10	179.05	178.50	-1	6,942	-0.01%
2024/09/19	16	178.78	9	179.89	181.50	7	6,825	0.10%
2024/09/18	2	176.50	16	174.34	177.00	-14	6,488	-0.22%
2024/09/13	2	164.75	0	0.00	162.50	2	6,745	0.03%
2024/09/12	5	167.60	5	165.50	169.50	0	6,960	0.00%
2024/09/11	7	161.00	5	164.20	157.00	2	7,075	0.03%
2024/09/10	12	166.21	9	168.39	164.50	3	7,190	0.04%
2024/09/09	19	169.24	4	169.00	166.00	15	7,218	0.21%
2024/09/06	1	172.50	4	174.38	171.00	-3	7,380	-0.04%
2024/09/05	3	174.17	0	176.50	171.50	3	7,629	0.04%
2024/09/04	1	172.50	6	180.49	174.50	-5	7,555	-0.07%
2024/09/03	7	186.86	30	181.93	182.00	-23	7,381	-0.31%
2024/09/02	8	183.44	2	187.48	187.50	6	7,193	0.08%
2024/08/30	7	189.71	3	189.00	189.00	4	7,032	0.06%
2024/08/29	29	186.48	15	185.50	189.50	14	6,838	0.20%
2024/08/28	8	178.06	9	179.44	177.00	-1	6,530	-0.02%
2024/08/27	0	172.00	0	0.00	173.00	0	6,306	0.00%
2024/08/26	3	172.00	2	174.75	168.50	1	6,284	0.02%
2024/08/23	29	171.29	40	171.49	172.00	-11	6,197	-0.18%
2024/08/22	4	163.38	18	165.25	164.00	-14	5,995	-0.23%
2024/08/21	25	167.96	7	168.50	165.50	18	6,234	0.29%
2024/08/20	2	162.50	3	164.17	162.00	-1	6,494	-0.02%
2024/08/19	3	157.00	4	159.75	161.50	-1	6,866	-0.01%
2024/08/16	2	150.50	3	149.17	153.00	-1	7,001	-0.01%
2024/08/15	1	148.50	3	147.83	146.00	-2	7,015	-0.03%
2024/08/14	3	143.67	11	143.00	147.00	-8	7,122	-0.11%
2024/08/13	21	145.17	11	144.55	144.50	10	7,320	0.14%
2024/08/12	6	141.17	3	142.17	139.00	3	8,217	0.04%
2024/08/09	5	148.40	1	151.00	144.00	4	8,562	0.05%
2024/08/08	2	146.75	2	149.25	147.50	0	8,971	0.00%
2024/08/07	1	136.50	1	140.50	145.00	0	9,257	0.00%
2024/08/06	0	0.00	16	129.84	132.00	-16	9,403	-0.17%
2024/08/05	2	139.50	0	0.00	139.50	2	9,457	0.02%
2024/08/02	0	0.00	5	162.00	154.50	-5	9,838	-0.05%
2024/08/01	0	0.00	2	174.00	171.50	-2	10,449	-0.02%
2024/07/31	2	161.00	0	0.00	163.50	2	10,644	0.02%
2024/07/30	0	0.00	1	161.00	160.50	-1	10,861	-0.01%
2024/07/29	1	158.50	0	0.00	157.00	1	11,175	0.01%
2024/07/23	3	168.00	4	170.00	172.00	-1	12,027	-0.01%
2024/07/19	3	164.00	0	0.00	165.50	3	12,835	0.02%
2024/07/17	1	170.00	0	0.00	170.00	1	12,980	0.01%
2024/07/16	0	0.00	32	166.00	169.50	-32	13,056	-0.25%
2024/07/15	45	171.81	12	173.88	170.00	33	13,162	0.25%
2024/07/12	20.7	183.44	17.1	185.31	178.50	3.6	13,072	0.03%
2024/07/11	11	185.14	11	186.73	194.50	0	12,830	0.00%
2024/07/10	17	172.56	17.2	174.09	177.00	-0.2	12,493	0.00%
2024/07/09	11.1	162.21	11	161.59	161.00	0.1	12,373	0.00%
2024/07/08	12.1	160.88	6	162.75	157.00	6.1	12,317	0.05%
2024/07/05	2	163.00	1	163.50	165.50	1	12,364	0.01%
2024/07/02	2	156.50	3	155.33	155.50	-1	12,875	-0.01%
2024/07/01	0	0.00	1	158.50	155.00	-1	12,971	-0.01%
2024/06/28	0	0.00	1	157.00	157.00	-1	13,220	-0.01%
2024/06/27	0	0.00	2	148.00	147.00	-2	13,289	-0.02%
2024/06/25	2	144.25	1	143.00	146.00	1	13,396	0.01%
2024/06/24	0	0.00	146	152.06	149.00	-146	13,445	-1.09%	大賣/鉅額交易
2024/06/21	141.4	160.76	6	161.92	160.50	135.4	13,559	1.00%	大買/鉅額交易
2024/06/20	24	162.77	75	162.87	167.50	-51	13,452	-0.38%
2024/06/19	113	161.05	84	158.92	158.50	29	13,201	0.22%	大買/
2024/06/18	56.1	157.71	49	154.68	157.50	7.1	13,033	0.05%
2024/06/17	6	153.50	9	155.39	153.50	-3	12,866	-0.02%
2024/06/14	8	153.38	16	157.09	152.50	-8	12,729	-0.06%
2024/06/13	33	160.11	21	160.81	159.00	12	12,605	0.10%
2024/06/12	62	160.96	40.1	161.01	156.50	21.9	12,358	0.18%
2024/06/11	1.5	153.67	1	157.00	153.00	0.5	12,093	0.00%
2024/06/07	5.1	152.50	13	153.58	153.50	-7.9	12,149	-0.07%
2024/06/06	0	0.00	3	148.00	149.50	-3	12,166	-0.02%
2024/06/04	1	144.50	1	149.00	145.50	0	12,255	0.00%
2024/05/31	5	143.30	1	146.00	143.00	4	12,307	0.03%
2024/05/30	3	143.67	6	144.08	142.00	-3	12,393	-0.02%
2024/05/29	1	150.50	0.2	151.00	150.00	0.8	12,848	0.01%
2024/05/28	0	0.00	2	154.50	154.00	-2	13,118	-0.02%
2024/05/27	77	155.03	72	159.93	155.00	5	13,704	0.04%
2024/05/24	13	157.58	7	156.29	156.00	6	14,156	0.04%
2024/05/23	13	151.69	13	153.65	152.50	0	13,860	0.00%
2024/05/22	0	0.00	15	145.40	150.50	-15	13,901	-0.11%
2024/05/21	1	137.00	0	0.00	137.00	1	13,956	0.01%
2024/05/20	1	140.50	19	139.55	137.00	-18	14,411	-0.12%
2024/05/17	31.1	139.73	16.1	138.02	140.00	15	14,729	0.10%
2024/05/16	50.1	150.21	47	151.55	142.50	3.1	15,021	0.02%
2024/05/15	16	142.94	38	143.78	149.00	-22	14,415	-0.15%
2024/05/14	57	138.54	47.2	137.88	135.50	9.8	14,150	0.07%
2024/05/13	43	132.15	27.4	133.84	133.00	15.6	13,829	0.11%
2024/05/10	10.4	125.26	98	124.60	127.00	-87.6	13,723	-0.64%
2024/05/09	76	129.50	0	0.00	129.50	76	14,002	0.54%
2024/05/08	59	132.62	105	130.78	132.50	-46	13,934	-0.33%	大賣/
2024/05/07	159	130.13	93	131.11	129.00	66	13,598	0.49%	大買/
2024/05/06	0	0.00	2	130.75	131.00	-2	13,013	-0.02%
2024/05/03	3	122.83	12	123.79	119.50	-9	12,728	-0.07%
2024/05/02	12	127.75	53	128.93	125.00	-41	12,537	-0.33%
2024/04/30	60	127.08	8	128.38	127.00	52	12,253	0.42%
2024/04/29	0	0.00	9	123.17	130.00	-9	11,871	-0.08%
2024/04/26	29	121.33	24	121.88	118.50	5	11,566	0.04%
2024/04/25	11	116.00	14	117.50	118.00	-3	11,028	-0.03%
2024/04/24	9	107.50	1	107.00	107.50	8	10,862	0.07%
2024/04/23	0	0.00	1	104.00	102.00	-1	10,863	-0.01%
2024/04/22	4	103.00	2	101.00	100.00	2	10,896	0.02%
2024/04/19	4	102.25	9	101.94	105.50	-5	10,900	-0.05%
2024/04/18	1	107.00	2	107.75	109.00	-1	10,856	-0.01%
2024/04/17	1	102.00	3	105.00	104.00	-2	10,821	-0.02%
2024/04/16	6	101.18	14	101.75	99.60	-8	10,733	-0.07%
2024/04/15	19.1	110.16	16	111.47	109.00	3.1	10,632	0.03%
2024/04/12	16	108.63	107	109.65	108.00	-91	10,523	-0.86%	大賣/
2024/04/11	114	107.06	5	107.40	107.00	109	10,422	1.05%	大買/鉅額交易
2024/04/10	30	110.50	43	109.98	114.00	-13	10,238	-0.13%
2024/04/09	22	106.48	7	107.43	104.00	15	9,966	0.15%
2024/04/08	1	102.00	0	0.00	101.00	1	9,785	0.01%
2024/04/02	11.1	102.50	7	102.79	102.50	4.1	9,695	0.04%
2024/04/01	2	103.00	2	101.75	105.50	0	9,453	0.00%
2024/03/27	0	0.00	7	100.50	98.20	-7	9,305	-0.08%
2024/03/26	5	102.80	17	108.76	101.00	-12	9,242	-0.13%
2024/03/25	1	115.50	4	116.13	112.00	-3	9,114	-0.03%
2024/03/22	13	111.62	11	113.50	113.00	2	9,088	0.02%
2024/03/21	12	114.29	16	113.00	113.50	-4	9,029	-0.04%
2024/03/20	1	120.50	5	123.20	119.00	-4	8,919	-0.04%
2024/03/19	2	127.50	1	127.50	126.50	1	8,940	0.01%
2024/03/18	0	0.00	4	122.50	126.00	-4	9,006	-0.04%
2024/03/15	2	115.00	2	117.00	118.00	0	9,114	0.00%
2024/03/13	1	140.50	1	128.00	125.00	0	9,266	0.00%
2024/03/12	1	125.00	5	127.80	133.50	-4	9,247	-0.04%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	0.1	116.50	0.1	115.00	120.50	0	9,322	0.00%
2024/03/07	4	129.74	2	127.50	124.00	2	9,391	0.02%
2024/03/06	0	0.00	6	125.08	125.50	-6	9,681	-0.06%
2024/03/05	7.1	122.22	0	0.00	126.00	7.1	9,877	0.07%
2024/03/04	40	124.82	35	124.43	123.00	5	10,165	0.05%
2024/03/01	2	120.75	35	121.23	120.50	-33	9,785	-0.34%
2024/02/29	41	121.32	39	120.49	121.00	2	9,544	0.02%
2024/02/27	64	118.48	61	116.95	121.50	3	8,984	0.03%
2024/02/26	1	106.50	3	107.67	110.50	-2	8,386	-0.02%
2024/02/23	23	98.21	33	98.01	100.50	-10	8,555	-0.12%
2024/02/22	42	93.21	10	94.10	91.80	32	8,232	0.39%
2024/02/21	32	93.54	52.8	92.90	92.20	-20.8	8,053	-0.26%
2024/02/20	33	91.57	65	91.02	88.60	-32	7,592	-0.42%
2024/02/19	23	90.37	26	90.77	89.90	-3	7,273	-0.04%
2024/02/16	36	83.18	33	83.06	86.20	3	6,997	0.04%
2024/02/15	21	77.98	26	78.17	78.40	-5	6,686	-0.07%
2024/02/05	34	76.60	17	77.57	77.40	17	6,560	0.26%
2024/02/02	24	78.35	26	77.20	77.30	-2	6,490	-0.03%
2024/02/01	48	77.20	35	76.21	77.90	13	6,290	0.21%
2024/01/31	13	73.08	12	73.30	72.90	1	5,915	0.02%
2024/01/30	17	72.76	10	72.16	72.10	7	5,894	0.12%
2024/01/29	9	72.78	17	73.06	73.40	-8	5,898	-0.14%
2024/01/26	0	0.00	1	70.00	69.90	-1	5,862	-0.02%
2024/01/25	2	71.55	1	70.20	70.20	1	5,974	0.02%
2024/01/24	4	71.58	5	72.48	72.30	-1	6,039	-0.02%
2024/01/23	22	73.20	13	74.22	71.40	9	6,114	0.15%
2024/01/22	1	71.80	5	71.56	71.50	-4	6,031	-0.07%
2024/01/19	10	71.76	6	70.85	70.80	4	6,172	0.06%
2024/01/18	7	72.94	13	72.38	72.00	-6	6,482	-0.09%
2024/01/17	15	73.47	14	73.43	72.80	1	6,599	0.02%
2024/01/16	6	71.73	12	72.43	72.60	-6	6,792	-0.09%
2024/01/15	1	69.00	9	72.07	72.00	-8	6,817	-0.12%
2024/01/12	24	70.11	15	68.98	68.50	9	6,936	0.13%
2024/01/11	11	69.44	10	70.28	70.90	1	7,066	0.01%
2024/01/10	15	66.93	10	66.30	66.30	5	7,156	0.07%
2024/01/09	2	66.85	2	66.05	67.20	0	7,459	0.00%
2024/01/08	10	66.65	10	65.70	65.70	0	7,816	0.00%
2024/01/05	5	67.70	5	67.00	67.00	0	8,270	0.00%
2024/01/04	1	68.20	6	67.47	67.40	-5	8,425	-0.06%
2024/01/03	5	68.40	6	67.83	67.80	-1	8,525	-0.01%
2023/12/29	5	67.10	6	67.67	69.30	-1	9,084	-0.01%
2023/12/28	16	69.55	17	69.06	68.50	-1	9,241	-0.01%
2023/12/27	5	69.20	5	69.10	69.10	0	9,429	0.00%
2023/12/26	5	68.80	5	69.80	69.80	0	9,737	0.00%
2023/12/25	15	69.67	10	68.50	68.50	5	9,900	0.05%
2023/12/22	12	70.41	12	70.23	70.00	0	10,147	0.00%
2023/12/21	7	69.91	5	70.00	70.00	2	10,412	0.02%
2023/12/20	5	70.10	11	70.60	70.60	-6	11,362	-0.05%
2023/12/19	11	70.22	17	70.03	69.80	-6	11,773	-0.05%
2023/12/18	11	69.71	20	70.10	70.10	-9	11,854	-0.08%
2023/12/15	16	70.35	11	69.42	69.40	5	11,969	0.04%
2023/12/14	15	72.02	10	70.60	70.60	5	12,164	0.04%
2023/12/13	27	73.04	10	71.60	71.60	17	12,426	0.14%
2023/12/12	24	75.29	15	73.70	73.70	9	13,239	0.07%
2023/12/11	16	75.08	30	75.99	76.00	-14	13,557	-0.10%
2023/12/08	18	73.79	28	74.63	74.40	-10	13,789	-0.07%
2023/12/07	21	73.69	20	73.00	73.00	1	13,944	0.01%
2023/12/06	21	74.98	27.7	75.18	75.00	-6.7	14,236	-0.05%
2023/12/05	21	72.91	29	73.73	74.70	-8	14,592	-0.05%
2023/12/04	38	76.48	15	75.00	74.00	23	15,152	0.15%
2023/12/01	68	79.57	29.3	79.79	77.90	38.7	15,238	0.25%
2023/11/30	13	78.27	9	78.44	78.40	4	15,020	0.03%
2023/11/29	24	77.69	18	77.21	76.40	6	14,834	0.04%
2023/11/28	0	0.00	2	74.20	74.20	-2	14,510	-0.01%
2023/11/27	10	71.96	0	0.00	71.40	10	14,450	0.07%
2023/11/24	0	0.00	2	73.00	71.90	-2	14,438	-0.01%
2023/11/22	10	74.42	13	73.82	74.50	-3	14,317	-0.02%
2023/11/21	18	72.64	16	73.41	71.70	2	14,140	0.01%
2023/11/20	3	71.40	2	70.90	70.90	1	13,979	0.01%
2023/11/17	4	71.48	5	72.04	72.30	-1	13,935	-0.01%
2023/11/16	1	72.40	11	72.26	72.50	-10	13,943	-0.07%
2023/11/15	16	71.47	21	71.84	71.10	-5	13,897	-0.04%
2023/11/14	2	65.80	2	67.35	68.10	0	13,738	0.00%
2023/11/13	1	64.90	1	64.70	65.10	0	13,810	0.00%
2023/11/10	2	65.85	1	65.10	64.50	1	13,904	0.01%
2023/11/09	1	69.30	1	69.80	67.20	0	13,899	0.00%
2023/11/08	7	68.79	11	69.16	69.30	-4	13,929	-0.03%
2023/11/07	1	68.50	1	68.90	67.70	0	14,026	0.00%
2023/11/06	5	70.44	6	70.52	70.10	-1	14,041	-0.01%
2023/11/03	6	70.20	14	69.87	69.20	-8	14,089	-0.06%
2023/11/02	9	69.41	5	69.40	70.30	4	14,226	0.03%
2023/11/01	3	67.70	4	67.20	67.80	-1	14,147	-0.01%
2023/10/31	0	0.00	2	65.85	66.10	-2	14,089	-0.01%
2023/10/30	4	70.18	3	69.77	69.70	1	14,031	0.01%
2023/10/27	7	71.79	5	70.76	70.50	2	13,997	0.01%
2023/10/26	17	75.51	26	74.73	72.40	-9	13,927	-0.06%
2023/10/25	6	73.43	15	73.55	74.00	-9	13,639	-0.07%
2023/10/24	17	72.18	17	70.94	73.20	0	13,479	0.00%
2023/10/23	4	68.70	6	67.95	67.70	-2	13,275	-0.02%
2023/10/20	33	71.58	4	71.25	69.30	29	13,272	0.22%
2023/10/19	20	72.33	8	72.73	73.60	12	13,124	0.09%
2023/10/18	16	71.96	21	73.60	71.70	-5	13,006	-0.04%
2023/10/17	18	74.96	9	80.44	73.00	9	12,919	0.07%
2023/10/16	17	81.91	19	81.07	78.80	-2	13,153	-0.02%
2023/10/13	31	80.93	28	79.33	77.50	3	13,256	0.02%
2023/10/12	6	77.05	12	76.94	75.70	-6	13,003	-0.05%
2023/10/11	1	74.70	3	73.40	73.60	-2	13,523	-0.01%
2023/10/06	12	76.10	26	75.60	75.50	-14	13,847	-0.10%
2023/10/05	15	77.31	19	77.09	75.90	-4	13,944	-0.03%
2023/10/04	15	74.92	37	74.96	74.10	-22	13,772	-0.16%
2023/10/03	11	74.84	6	75.23	73.50	5	13,824	0.04%
2023/10/02	11	76.45	16	77.56	74.80	-5	14,013	-0.04%
2023/09/28	11	73.34	11.2	73.62	73.90	-0.2	14,177	0.00%
2023/09/27	17	72.74	17	72.84	72.80	0	14,659	0.00%
2023/09/26	12	74.20	8	73.71	72.40	4	14,735	0.03%
2023/09/25	153	76.58	147	76.69	75.00	6	14,643	0.04%	大買/大賣/
2023/09/22	18	71.20	22	71.83	73.80	-4	13,723	-0.03%
2023/09/20	4	68.83	4	68.83	68.00	0	13,325	0.00%
2023/09/19	17	69.25	27	68.94	69.70	-10	13,265	-0.08%
2023/09/18	10	70.35	14	68.50	69.50	-4	13,146	-0.03%
2023/09/15	78	71.73	76	73.43	68.20	2	12,889	0.02%
2023/09/14	5	72.04	27	72.66	75.00	-22	12,152	-0.18%
2023/09/13	29	68.18	31	68.06	68.20	-2	11,823	-0.02%
2023/09/12	10	65.28	12	65.63	64.90	-2	11,582	-0.02%
2023/09/11	43	64.97	28	64.41	66.10	15	11,412	0.13%
2023/09/08	13	62.90	17	64.09	64.00	-4	11,186	-0.04%
2023/09/07	104	64.66	99	63.66	63.70	5	10,948	0.05%	大買/
2023/09/06	10	58.67	14	58.28	59.70	-4	10,414	-0.04%
2023/09/05	5	52.42	6	52.93	54.30	-1	10,333	-0.01%
2023/09/01	3	50.33	2	50.85	49.70	1	10,544	0.01%
2023/08/31	2	51.15	2	51.45	50.30	0	10,782	0.00%
2023/08/29	0	0.00	30	52.20	52.00	-30	11,526	-0.26%
2023/08/28	1	52.40	1	53.00	52.50	0	12,012	0.00%
2023/08/25	4	54.50	8	54.10	52.30	-4	12,144	-0.03%
2023/08/24	8	58.19	1	59.40	57.00	7	12,540	0.06%
2023/08/23	23	58.99	8	59.70	58.60	15	12,786	0.12%
2023/08/22	13	59.43	8	59.35	59.00	5	13,125	0.04%
2023/08/21	7	60.44	7	61.13	60.10	0	13,426	0.00%
2023/08/18	3	61.90	2	63.50	59.90	1	13,614	0.01%
2023/08/17	4	63.23	2	63.90	62.40	2	13,796	0.01%
2023/08/16	8	63.10	11	59.75	62.10	-3	14,005	-0.02%
2023/08/15	2	57.50	3	57.67	57.60	-1	14,547	-0.01%
2023/08/14	0	56.00	0	0.00	55.80	0	14,965	0.00%
2023/08/11	5	53.34	7	55.09	54.30	-2	15,385	-0.01%
2023/08/10	4	58.13	0	0.00	57.10	4	16,034	0.02%
2023/08/09	12	64.37	12	65.06	63.40	0	16,407	0.00%
2023/08/08	2	71.55	4	72.20	70.40	-2	16,441	-0.01%
2023/08/07	2	72.60	0	0.00	72.10	2	16,402	0.01%
2023/08/02	1	69.70	17	71.51	69.90	-16	16,476	-0.10%
2023/08/01	0	0.00	10	71.67	73.10	-10	16,540	-0.06%
2023/07/31	12	75.50	0	72.10	69.90	12	16,594	0.07%
2023/07/28	5	73.59	11	72.91	73.40	-6	16,781	-0.04%
2023/07/27	11	75.19	1	73.50	72.00	10	16,931	0.06%
2023/07/26	3	79.30	62	78.87	74.00	-59	17,472	-0.34%
2023/07/25	4	73.68	15	74.84	76.50	-11	17,880	-0.06%
2023/07/24	1	72.50	16	72.28	71.60	-15	18,140	-0.08%
2023/07/21	1	68.30	0	0.00	70.70	1	18,269	0.01%
2023/07/20	14	66.46	3	65.17	66.00	11	18,266	0.06%
2023/07/19	173	73.95	115	73.30	71.10	58	18,249	0.32%	大買/大賣/
2023/07/18	68	71.83	38	71.75	71.10	30	17,781	0.17%
2023/07/17	11	67.56	6	67.80	67.90	5	17,441	0.03%
2023/07/14	33	61.65	57	60.83	61.80	-24	17,612	-0.14%
2023/07/13	14	57.74	10	57.75	58.60	4	17,252	0.02%
2023/07/12	23	52.67	9	52.48	53.30	14	16,911	0.08%
2023/07/11	9	52.40	17	52.79	51.50	-8	16,789	-0.05%
2023/07/10	7	51.67	7	51.00	51.50	0	16,715	0.00%
2023/07/07	19	50.58	16	50.89	50.50	3	16,647	0.02%
2023/07/06	16	52.56	43	52.40	51.00	-27	16,292	-0.17%
2023/07/05	48	51.51	27	50.98	51.50	21	15,838	0.13%
2023/07/04	6	47.16	16	47.03	48.75	-10	15,182	-0.07%
2023/07/03	1	44.65	1	44.30	44.35	0	14,830	0.00%
2023/06/30	0	0.00	2	41.40	41.60	-2	14,644	-0.01%
2023/06/28	11	41.96	0	41.90	40.15	11	14,553	0.08%
2023/06/27	5	41.87	3	40.80	40.65	2	14,459	0.01%
2023/06/26	4	45.00	5	42.56	41.80	-1	14,384	-0.01%
2023/06/21	1	46.05	4	46.49	45.85	-3	14,311	-0.02%
2023/06/20	31	48.27	18	48.38	47.25	13	14,342	0.09%
2023/06/19	3	47.18	8	47.94	47.95	-5	14,177	-0.04%
2023/06/16	3	47.02	6	47.88	46.85	-3	14,050	-0.02%
2023/06/15	10	45.84	2	45.85	45.45	8	13,892	0.06%
2023/06/13	12	45.95	7	45.64	46.65	5	13,683	0.04%
2023/06/12	1	44.15	7	43.99	44.00	-6	13,478	-0.04%
2023/06/09	52	45.80	26	45.13	44.30	26	13,373	0.19%
2023/06/08	1	46.50	0	0.00	45.25	1	13,208	0.01%
2023/06/07	12	47.97	6	47.66	47.85	6	13,019	0.05%
2023/06/06	4	48.10	3	48.20	47.60	1	12,825	0.01%
2023/06/05	19	48.15	18	48.16	48.40	1	12,521	0.01%
2023/06/02	9	46.50	8	46.76	46.20	1	12,097	0.01%
2023/06/01	48	45.48	56	45.27	46.85	-8	11,669	-0.07%
2023/05/31	4	43.41	2	43.25	42.60	2	11,130	0.02%
2023/05/30	17	43.82	22	44.20	43.30	-5	10,908	-0.05%
2023/05/29	6	41.63	7	42.14	42.70	-1	10,354	-0.01%
2023/05/26	33	41.58	38	41.43	41.10	-5	10,001	-0.05%
2023/05/25	13	40.98	11	41.30	40.05	2	9,558	0.02%
2023/05/24	29	40.15	10	39.52	39.70	19	9,155	0.21%
2023/05/23	6	41.73	5	42.30	41.65	1	8,844	0.01%
2023/05/19	40	41.97	45	41.75	40.75	-5	8,155	-0.06%
2023/05/18	39	39.95	52	38.96	42.15	-13	7,461	-0.17%
2023/05/17	45	38.52	19	38.45	38.35	26	6,928	0.38%
2023/05/16	121	37.46	159	37.20	38.25	-38	6,396	-0.59%	大買/大賣/
2023/05/15	137	34.96	113	34.81	35.05	24	5,521	0.43%	大買/大賣/
2023/05/12	23	32.64	0	0.00	33.15	23	5,053	0.46%
2023/05/11	11	31.48	1	31.75	30.15	10	4,901	0.20%
2023/05/10	3	34.00	1	34.35	33.50	2	4,714	0.04%
2023/05/08	1	35.35	0	0.00	34.90	1	4,548	0.02%
2023/05/05	9	34.45	0	0.00	34.40	9	4,427	0.20%
2023/05/04	1	34.50	1	33.30	35.00	0	4,335	0.00%
2023/05/03	3	34.63	13	35.35	34.10	-10	4,054	-0.25%
2023/05/02	26	36.59	91	37.15	35.60	-65	3,847	-1.69%
2023/04/28	107	36.48	71	36.81	38.80	36	3,256	1.11%	大買/
2023/04/27	15	35.03	2	35.25	35.30	13	2,749	0.47%
2023/04/24	26	32.31	0	0.00	32.40	26	2,098	1.24%
2023/04/21	18	31.25	0.6	31.25	31.25	17.4	1,989	0.87%
2023/04/20	11	34.23	29	35.77	34.70	-18	1,908	-0.94%
2023/04/19	2.6	35.96	2	36.45	34.70	0.6	1,754	0.03%
2023/04/18	1	34.85	1	34.20	36.20	0	1,362	0.00%
2023/04/13	0	0.00	1	32.95	31.70	-1	815	-0.12%
2023/04/12	1	31.35	8	30.94	31.35	-7	600	-1.17%