台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482
  • 產業
    上櫃 通信網路類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148153.3816157.09152.50-812,729-0.06%
2024/06/1333160.1121160.81159.001212,6050.10%
2024/06/1262160.9640.1161.01156.5021.912,3580.18%
2024/06/111.5153.671157.00153.000.512,0930.00%
2024/06/075.1152.5013153.58153.50-7.912,149-0.07%
2024/06/0600.003148.00149.50-312,166-0.02%
2024/06/041144.501149.00145.50012,2550.00%
2024/05/315143.301146.00143.00412,3070.03%
2024/05/303143.676144.08142.00-312,393-0.02%
2024/05/291150.500.2151.00150.000.812,8480.01%
2024/05/2800.002154.50154.00-213,118-0.02%
2024/05/2777155.0372159.93155.00513,7040.04%
2024/05/2413157.587156.29156.00614,1560.04%
2024/05/2313151.6913153.65152.50013,8600.00%
2024/05/2200.0015145.40150.50-1513,901-0.11%
2024/05/211137.0000.00137.00113,9560.01%
2024/05/201140.5019139.55137.00-1814,411-0.12%
2024/05/1731.1139.7316.1138.02140.001514,7290.10%
2024/05/1650.1150.2147151.55142.503.115,0210.02%
2024/05/1516142.9438143.78149.00-2214,415-0.15%
2024/05/1457138.5447.2137.88135.509.814,1500.07%
2024/05/1343132.1527.4133.84133.0015.613,8290.11%
2024/05/1010.4125.2698124.60127.00-87.613,723-0.64%
2024/05/0976129.5000.00129.507614,0020.54%
2024/05/0859132.62105130.78132.50-4613,934-0.33% 大賣/
2024/05/07159130.1393131.11129.006613,5980.49% 大買/
2024/05/0600.002130.75131.00-213,013-0.02%
2024/05/033122.8312123.79119.50-912,728-0.07%
2024/05/0212127.7553128.93125.00-4112,537-0.33%
2024/04/3060127.088128.38127.005212,2530.42%
2024/04/2900.009123.17130.00-911,871-0.08%
2024/04/2629121.3324121.88118.50511,5660.04%
2024/04/2511116.0014117.50118.00-311,028-0.03%
2024/04/249107.501107.00107.50810,8620.07%
2024/04/2300.001104.00102.00-110,863-0.01%
2024/04/224103.002101.00100.00210,8960.02%
2024/04/194102.259101.94105.50-510,900-0.05%
2024/04/181107.002107.75109.00-110,856-0.01%
2024/04/171102.003105.00104.00-210,821-0.02%
2024/04/166101.1814101.7599.60-810,733-0.07%
2024/04/1519.1110.1616111.47109.003.110,6320.03%
2024/04/1216108.63107109.65108.00-9110,523-0.86% 大賣/
2024/04/11114107.065107.40107.0010910,4221.05% 大買/鉅額交易
2024/04/1030110.5043109.98114.00-1310,238-0.13%
2024/04/0922106.487107.43104.00159,9660.15%
2024/04/081102.0000.00101.0019,7850.01%
2024/04/0211.1102.507102.79102.504.19,6950.04%
2024/04/012103.002101.75105.5009,4530.00%
2024/03/2700.007100.5098.20-79,305-0.08%
2024/03/265102.8017108.76101.00-129,242-0.13%
2024/03/251115.504116.13112.00-39,114-0.03%
2024/03/2213111.6211113.50113.0029,0880.02%
2024/03/2112114.2916113.00113.50-49,029-0.04%
2024/03/201120.505123.20119.00-48,919-0.04%
2024/03/192127.501127.50126.5018,9400.01%
2024/03/1800.004122.50126.00-49,006-0.04%
2024/03/152115.002117.00118.0009,1140.00%
2024/03/131140.501128.00125.0009,2660.00%
2024/03/121125.005127.80133.50-49,247-0.04%
2024/03/1100.001121.00121.50-19,277-0.01%
2024/03/080.1116.500.1115.00120.5009,3220.00%
2024/03/074129.742127.50124.0029,3910.02%
2024/03/0600.006125.08125.50-69,681-0.06%
2024/03/057.1122.2200.00126.007.19,8770.07%
2024/03/0440124.8235124.43123.00510,1650.05%
2024/03/012120.7535121.23120.50-339,785-0.34%
2024/02/2941121.3239120.49121.0029,5440.02%
2024/02/2764118.4861116.95121.5038,9840.03%
2024/02/261106.503107.67110.50-28,386-0.02%
2024/02/232398.213398.01100.50-108,555-0.12%
2024/02/224293.211094.1091.80328,2320.39%
2024/02/213293.5452.892.9092.20-20.88,053-0.26%
2024/02/203391.576591.0288.60-327,592-0.42%
2024/02/192390.372690.7789.90-37,273-0.04%
2024/02/163683.183383.0686.2036,9970.04%
2024/02/152177.982678.1778.40-56,686-0.07%
2024/02/053476.601777.5777.40176,5600.26%
2024/02/022478.352677.2077.30-26,490-0.03%
2024/02/014877.203576.2177.90136,2900.21%
2024/01/311373.081273.3072.9015,9150.02%
2024/01/301772.761072.1672.1075,8940.12%
2024/01/29972.781773.0673.40-85,898-0.14%
2024/01/2600.00170.0069.90-15,862-0.02%
2024/01/25271.55170.2070.2015,9740.02%
2024/01/24471.58572.4872.30-16,039-0.02%
2024/01/232273.201374.2271.4096,1140.15%
2024/01/22171.80571.5671.50-46,031-0.07%
2024/01/191071.76670.8570.8046,1720.06%
2024/01/18772.941372.3872.00-66,482-0.09%
2024/01/171573.471473.4372.8016,5990.02%
2024/01/16671.731272.4372.60-66,792-0.09%
2024/01/15169.00972.0772.00-86,817-0.12%
2024/01/122470.111568.9868.5096,9360.13%
2024/01/111169.441070.2870.9017,0660.01%
2024/01/101566.931066.3066.3057,1560.07%
2024/01/09266.85266.0567.2007,4590.00%
2024/01/081066.651065.7065.7007,8160.00%
2024/01/05567.70567.0067.0008,2700.00%
2024/01/04168.20667.4767.40-58,425-0.06%
2024/01/03568.40667.8367.80-18,525-0.01%
2023/12/29567.10667.6769.30-19,084-0.01%
2023/12/281669.551769.0668.50-19,241-0.01%
2023/12/27569.20569.1069.1009,4290.00%
2023/12/26568.80569.8069.8009,7370.00%
2023/12/251569.671068.5068.5059,9000.05%
2023/12/221270.411270.2370.00010,1470.00%
2023/12/21769.91570.0070.00210,4120.02%
2023/12/20570.101170.6070.60-611,362-0.05%
2023/12/191170.221770.0369.80-611,773-0.05%
2023/12/181169.712070.1070.10-911,854-0.08%
2023/12/151670.351169.4269.40511,9690.04%
2023/12/141572.021070.6070.60512,1640.04%
2023/12/132773.041071.6071.601712,4260.14%
2023/12/122475.291573.7073.70913,2390.07%
2023/12/111675.083075.9976.00-1413,557-0.10%
2023/12/081873.792874.6374.40-1013,789-0.07%
2023/12/072173.692073.0073.00113,9440.01%
2023/12/062174.9827.775.1875.00-6.714,236-0.05%
2023/12/052172.912973.7374.70-814,592-0.05%
2023/12/043876.481575.0074.002315,1520.15%
2023/12/016879.5729.379.7977.9038.715,2380.25%
2023/11/301378.27978.4478.40415,0200.03%
2023/11/292477.691877.2176.40614,8340.04%
2023/11/2800.00274.2074.20-214,510-0.01%
2023/11/271071.9600.0071.401014,4500.07%
2023/11/2400.00273.0071.90-214,438-0.01%
2023/11/221074.421373.8274.50-314,317-0.02%
2023/11/211872.641673.4171.70214,1400.01%
2023/11/20371.40270.9070.90113,9790.01%
2023/11/17471.48572.0472.30-113,935-0.01%
2023/11/16172.401172.2672.50-1013,943-0.07%
2023/11/151671.472171.8471.10-513,897-0.04%
2023/11/14265.80267.3568.10013,7380.00%
2023/11/13164.90164.7065.10013,8100.00%
2023/11/10265.85165.1064.50113,9040.01%
2023/11/09169.30169.8067.20013,8990.00%
2023/11/08768.791169.1669.30-413,929-0.03%
2023/11/07168.50168.9067.70014,0260.00%
2023/11/06570.44670.5270.10-114,041-0.01%
2023/11/03670.201469.8769.20-814,089-0.06%
2023/11/02969.41569.4070.30414,2260.03%
2023/11/01367.70467.2067.80-114,147-0.01%
2023/10/3100.00265.8566.10-214,089-0.01%
2023/10/30470.18369.7769.70114,0310.01%
2023/10/27771.79570.7670.50213,9970.01%
2023/10/261775.512674.7372.40-913,927-0.06%
2023/10/25673.431573.5574.00-913,639-0.07%
2023/10/241772.181770.9473.20013,4790.00%
2023/10/23468.70667.9567.70-213,275-0.02%
2023/10/203371.58471.2569.302913,2720.22%
2023/10/192072.33872.7373.601213,1240.09%
2023/10/181671.962173.6071.70-513,006-0.04%
2023/10/171874.96980.4473.00912,9190.07%
2023/10/161781.911981.0778.80-213,153-0.02%
2023/10/133180.932879.3377.50313,2560.02%
2023/10/12677.051276.9475.70-613,003-0.05%
2023/10/11174.70373.4073.60-213,523-0.01%
2023/10/061276.102675.6075.50-1413,847-0.10%
2023/10/051577.311977.0975.90-413,944-0.03%
2023/10/041574.923774.9674.10-2213,772-0.16%
2023/10/031174.84675.2373.50513,8240.04%
2023/10/021176.451677.5674.80-514,013-0.04%
2023/09/281173.3411.273.6273.90-0.214,1770.00%
2023/09/271772.741772.8472.80014,6590.00%
2023/09/261274.20873.7172.40414,7350.03%
2023/09/2515376.5814776.6975.00614,6430.04% 大買/大賣/
2023/09/221871.202271.8373.80-413,723-0.03%
2023/09/20468.83468.8368.00013,3250.00%
2023/09/191769.252768.9469.70-1013,265-0.08%
2023/09/181070.351468.5069.50-413,146-0.03%
2023/09/157871.737673.4368.20212,8890.02%
2023/09/14572.042772.6675.00-2212,152-0.18%
2023/09/132968.183168.0668.20-211,823-0.02%
2023/09/121065.281265.6364.90-211,582-0.02%
2023/09/114364.972864.4166.101511,4120.13%
2023/09/081362.901764.0964.00-411,186-0.04%
2023/09/0710464.669963.6663.70510,9480.05% 大買/
2023/09/061058.671458.2859.70-410,414-0.04%
2023/09/05552.42652.9354.30-110,333-0.01%
2023/09/01350.33250.8549.70110,5440.01%
2023/08/31251.15251.4550.30010,7820.00%
2023/08/2900.003052.2052.00-3011,526-0.26%
2023/08/28152.40153.0052.50012,0120.00%
2023/08/25454.50854.1052.30-412,144-0.03%
2023/08/24858.19159.4057.00712,5400.06%
2023/08/232358.99859.7058.601512,7860.12%
2023/08/221359.43859.3559.00513,1250.04%
2023/08/21760.44761.1360.10013,4260.00%
2023/08/18361.90263.5059.90113,6140.01%
2023/08/17463.23263.9062.40213,7960.01%
2023/08/16863.101159.7562.10-314,005-0.02%
2023/08/15257.50357.6757.60-114,547-0.01%
2023/08/14056.0000.0055.80014,9650.00%
2023/08/11553.34755.0954.30-215,385-0.01%
2023/08/10458.1300.0057.10416,0340.02%
2023/08/091264.371265.0663.40016,4070.00%
2023/08/08271.55472.2070.40-216,441-0.01%
2023/08/07272.6000.0072.10216,4020.01%
2023/08/02169.701771.5169.90-1616,476-0.10%
2023/08/0100.001071.6773.10-1016,540-0.06%
2023/07/311275.50072.1069.901216,5940.07%
2023/07/28573.591172.9173.40-616,781-0.04%
2023/07/271175.19173.5072.001016,9310.06%
2023/07/26379.306278.8774.00-5917,472-0.34%
2023/07/25473.681574.8476.50-1117,880-0.06%
2023/07/24172.501672.2871.60-1518,140-0.08%
2023/07/21168.3000.0070.70118,2690.01%
2023/07/201466.46365.1766.001118,2660.06%
2023/07/1917373.9511573.3071.105818,2490.32% 大買/大賣/
2023/07/186871.833871.7571.103017,7810.17%
2023/07/171167.56667.8067.90517,4410.03%
2023/07/143361.655760.8361.80-2417,612-0.14%
2023/07/131457.741057.7558.60417,2520.02%
2023/07/122352.67952.4853.301416,9110.08%
2023/07/11952.401752.7951.50-816,789-0.05%
2023/07/10751.67751.0051.50016,7150.00%
2023/07/071950.581650.8950.50316,6470.02%
2023/07/061652.564352.4051.00-2716,292-0.17%
2023/07/054851.512750.9851.502115,8380.13%
2023/07/04647.161647.0348.75-1015,182-0.07%
2023/07/03144.65144.3044.35014,8300.00%
2023/06/3000.00241.4041.60-214,644-0.01%
2023/06/281141.96041.9040.151114,5530.08%
2023/06/27541.87340.8040.65214,4590.01%
2023/06/26445.00542.5641.80-114,384-0.01%
2023/06/21146.05446.4945.85-314,311-0.02%
2023/06/203148.271848.3847.251314,3420.09%
2023/06/19347.18847.9447.95-514,177-0.04%
2023/06/16347.02647.8846.85-314,050-0.02%
2023/06/151045.84245.8545.45813,8920.06%
2023/06/131245.95745.6446.65513,6830.04%
2023/06/12144.15743.9944.00-613,478-0.04%
2023/06/095245.802645.1344.302613,3730.19%
2023/06/08146.5000.0045.25113,2080.01%
2023/06/071247.97647.6647.85613,0190.05%
2023/06/06448.10348.2047.60112,8250.01%
2023/06/051948.151848.1648.40112,5210.01%
2023/06/02946.50846.7646.20112,0970.01%
2023/06/014845.485645.2746.85-811,669-0.07%
2023/05/31443.41243.2542.60211,1300.02%
2023/05/301743.822244.2043.30-510,908-0.05%
2023/05/29641.63742.1442.70-110,354-0.01%
2023/05/263341.583841.4341.10-510,001-0.05%
2023/05/251340.981141.3040.0529,5580.02%
2023/05/242940.151039.5239.70199,1550.21%
2023/05/23641.73542.3041.6518,8440.01%
2023/05/194041.974541.7540.75-58,155-0.06%
2023/05/183939.955238.9642.15-137,461-0.17%
2023/05/174538.521938.4538.35266,9280.38%
2023/05/1612137.4615937.2038.25-386,396-0.59% 大買/大賣/
2023/05/1513734.9611334.8135.05245,5210.43% 大買/大賣/
2023/05/122332.6400.0033.15235,0530.46%
2023/05/111131.48131.7530.15104,9010.20%
2023/05/10334.00134.3533.5024,7140.04%
2023/05/08135.3500.0034.9014,5480.02%
2023/05/05934.4500.0034.4094,4270.20%
2023/05/04134.50133.3035.0004,3350.00%
2023/05/03334.631335.3534.10-104,054-0.25%
2023/05/022636.599137.1535.60-653,847-1.69%
2023/04/2810736.487136.8138.80363,2561.11% 大買/
2023/04/271535.03235.2535.30132,7490.47%
2023/04/242632.3100.0032.40262,0981.24%
2023/04/211831.250.631.2531.2517.41,9890.87%
2023/04/201134.232935.7734.70-181,908-0.94%
2023/04/192.635.96236.4534.700.61,7540.03%
2023/04/18134.85134.2036.2001,3620.00%
2023/04/1300.00132.9531.70-1815-0.12%
2023/04/12131.35830.9431.35-7600-1.17%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
亞力補漲3天就是3根!CPO上詮漲停,下一檔?Anue鉅亨-2024/04/10
上詮 相關文章
上詮 相關影音