世禾 (3551)-富邦-木柵券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	137.50	1	137.50	137.50	0	2,777	0.00%
2025/01/17	13	140.65	2	140.50	134.00	11	3,383	0.33%
2025/01/16	16	143.84	17	144.68	146.50	-1	3,405	-0.03%
2025/01/15	38.1	146.43	36	144.86	143.00	2.1	3,410	0.06%
2025/01/14	2	141.75	8	140.50	145.00	-6	3,261	-0.18%
2025/01/13	4	131.63	5	132.30	132.00	-1	3,243	-0.03%
2025/01/08	5	136.70	2	137.25	136.50	3	3,275	0.09%
2025/01/07	4	134.00	4	134.00	134.00	0	3,236	0.00%
2025/01/06	1	129.50	1.2	132.08	132.50	-0.2	3,187	-0.01%
2025/01/02	2.1	124.07	0	0.00	124.00	2.1	3,148	0.07%
2024/12/27	0.1	129.00	0	0.00	127.50	0.1	3,122	0.00%
2024/12/26	3	135.33	2	133.00	133.00	1	3,100	0.03%
2024/12/25	2	131.75	3	132.17	135.00	-1	3,039	-0.03%
2024/12/24	0.2	130.00	1	129.00	133.00	-0.8	2,952	-0.03%
2024/12/23	2	127.25	0	0.00	127.50	2	2,873	0.07%
2024/12/19	0	0.00	4	119.63	118.50	-4	2,801	-0.14%
2024/12/18	3	125.50	0	0.00	122.50	3	2,792	0.11%
2024/12/17	1	119.50	0	0.00	121.50	1	2,719	0.04%
2024/12/03	0	0.00	1	125.50	125.50	-1	2,636	-0.04%
2024/11/28	1	126.50	0	0.00	125.50	1	2,616	0.04%
2024/11/21	2	137.50	0	0.00	135.50	2	2,563	0.08%
2024/11/20	2	135.50	0	0.00	137.00	2	2,566	0.08%
2024/11/19	1	133.50	1	135.50	136.50	0	2,621	0.00%
2024/11/18	3	139.67	3	130.67	130.00	0	2,598	0.00%
2024/11/15	0	0.00	0.1	142.50	141.50	-0.1	2,550	0.00%
2024/11/14	1	143.00	1	142.50	142.50	0	2,539	0.00%
2024/11/13	0	0.00	4	142.00	144.00	-4	2,529	-0.16%
2024/11/12	0	0.00	2	137.75	138.00	-2	2,458	-0.08%
2024/11/11	0.1	140.00	0	0.00	138.00	0.1	2,445	0.00%
2024/11/08	1	139.52	2	138.50	140.00	-1	2,421	-0.04%
2024/11/07	11	142.55	14	144.18	145.00	-3	2,366	-0.13%
2024/11/06	2	136.75	0	0.00	134.50	2	2,292	0.09%
2024/11/05	3	139.50	0	0.00	136.00	3	2,252	0.13%
2024/11/04	1	138.00	5	139.70	139.00	-4	2,231	-0.18%
2024/11/01	7	144.86	3	144.50	143.00	4	2,194	0.18%
2024/10/30	5	143.80	1	141.00	141.50	4	2,101	0.19%
2024/10/29	1	152.50	4	149.88	149.50	-3	1,980	-0.15%
2024/10/28	8.1	145.83	4	146.50	152.00	4.1	1,853	0.22%
2024/10/25	5	144.80	5	144.40	145.00	0	1,670	0.00%
2024/10/24	6	145.42	6	144.50	138.00	0	1,490	0.00%
2024/10/23	1	139.50	0	0.00	146.50	1	1,148	0.09%
2024/10/22	4	136.75	13	134.73	133.50	-9	1,027	-0.88%
2024/10/21	12	130.17	2	135.50	135.50	10	916	1.09%
2024/10/18	2	124.00	12	124.50	123.50	-10	774	-1.29%
2024/10/17	21	117.57	17	118.53	118.50	4	640	0.62%
2024/10/15	3	114.00	4	115.88	110.00	-1	560	-0.18%
2024/10/14	0	0.00	1	105.50	106.00	-1	487	-0.21%
2024/10/11	1	106.00	0	0.00	105.50	1	484	0.21%
2024/10/09	3	106.00	0	0.00	103.00	3	483	0.62%
2024/09/27	0	0.00	1	102.00	101.00	-1	523	-0.19%
2024/08/28	1	112.00	0	0.00	109.50	1	672	0.15%
2024/08/27	1	108.50	0	0.00	109.00	1	667	0.15%
2024/08/22	1	110.00	1	108.50	106.50	0	686	0.00%
2024/08/21	4	112.38	2	110.50	110.50	2	674	0.30%
2024/08/20	0	0.00	1	108.50	111.00	-1	607	-0.16%
2024/08/19	0	0.00	5	105.40	107.50	-5	620	-0.81%
2024/08/16	5	110.50	0	0.00	106.50	5	616	0.81%
2024/08/15	0	0.00	0.4	108.00	109.00	-0.4	608	-0.07%
2024/07/29	0	0.00	0.2	89.20	89.10	-0.2	601	-0.03%
2024/07/12	0	0.00	1	105.50	105.50	-1	622	-0.16%
2024/07/11	1	109.00	5	109.30	107.50	-4	637	-0.63%
2024/07/04	0.2	114.75	5	116.00	116.00	-4.8	698	-0.69%
2024/07/02	5	113.50	0	0.00	112.00	5	746	0.67%
2024/07/01	0	0.00	1	112.50	113.50	-1	768	-0.13%
2024/06/27	6	109.42	0	0.00	108.00	6	897	0.67%
2024/06/26	0	0.00	1	113.50	112.00	-1	1,008	-0.10%
2024/06/24	1	113.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	2	116.50	2	116.00	114.50	0	1,043	0.00%
2024/06/19	0	0.00	3	110.00	111.00	-3	1,012	-0.30%
2024/06/05	0	0.00	1	104.00	104.00	-1	1,059	-0.09%
2024/05/30	1	107.00	1	107.00	103.50	0	1,246	0.00%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	2	101.50	0	0.00	102.50	2	1,356	0.15%
2024/05/23	1	103.00	19	103.39	101.50	-18	1,415	-1.27%
2024/05/22	0	0.00	2	111.00	111.00	-2	1,461	-0.14%
2024/05/21	0	0.00	7	111.21	113.00	-7	1,564	-0.45%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/15	0	0.00	2	110.00	108.50	-2	1,685	-0.12%
2024/05/14	0	0.00	5	110.50	110.00	-5	1,678	-0.30%
2024/05/13	8	109.88	5	109.50	106.00	3	1,671	0.18%
2024/05/09	2	106.25	19	107.34	105.50	-17	1,678	-1.01%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/06	19	107.05	5	107.50	105.00	14	1,667	0.84%
2024/05/03	5	105.70	10	104.75	103.00	-5	1,662	-0.30%
2024/05/02	10	106.25	0	0.00	105.50	10	1,661	0.60%
2024/04/30	1	108.50	1	107.50	107.50	0	1,667	0.00%
2024/04/29	1	106.50	0	0.00	108.50	1	1,666	0.06%
2024/04/26	3	107.00	5	105.00	105.00	-2	1,673	-0.12%
2024/04/25	0.2	106.50	0	0.00	106.00	0.2	1,679	0.01%
2024/04/24	2	107.50	2	108.50	108.50	0	1,680	0.00%
2024/04/23	1	105.99	1	106.00	106.00	0	1,677	0.00%
2024/04/22	1	108.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	5.2	109.13	1	111.00	108.00	4.2	1,671	0.25%
2024/04/17	0	0.00	10	114.75	117.00	-10	1,651	-0.61%
2024/04/16	10	110.25	20	115.25	110.00	-10	1,635	-0.61%
2024/04/15	1	118.00	1	119.00	119.00	0	1,622	0.00%
2024/04/12	2	117.50	2	118.00	118.00	0	1,614	0.00%
2024/04/11	13	116.88	3	117.00	117.00	10	1,608	0.62%
2024/04/10	2	124.00	0	0.00	124.50	2	1,582	0.13%
2024/04/09	5	128.50	0	0.00	124.50	5	1,569	0.32%
2024/04/03	0	0.00	10	124.00	123.00	-10	1,506	-0.66%
2024/04/02	6	130.00	2.2	127.82	127.00	3.8	1,488	0.26%
2024/04/01	0	0.00	15	124.73	123.50	-15	1,404	-1.07%
2024/03/29	2.2	123.32	6	128.25	129.00	-3.8	1,343	-0.28%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/27	0	0.00	2	110.00	110.00	-2	1,183	-0.17%
2024/03/26	2	109.75	2	109.00	109.00	0	1,178	0.00%
2024/03/25	20	110.63	1	111.00	111.00	19	1,168	1.63%
2024/03/22	18	108.53	2	107.00	107.00	16	1,155	1.38%
2024/03/21	1	108.50	1	109.50	109.50	0	1,150	0.00%
2024/03/20	1	108.50	7	108.64	108.50	-6	1,147	-0.52%
2024/03/19	3	107.33	1	109.00	109.00	2	1,140	0.18%
2024/03/18	10	104.00	2	107.00	109.00	8	1,136	0.70%
2024/03/15	3	102.50	12	102.25	101.00	-9	1,127	-0.80%
2024/03/14	22	105.55	0	0.00	104.00	22	1,119	1.96%
2024/03/13	1	113.00	2	107.00	107.00	-1	1,106	-0.09%
2024/03/08	6	111.33	30	107.17	105.00	-24	1,063	-2.26%
2024/03/07	4	120.38	15	116.60	115.50	-11	1,027	-1.07%
2024/03/06	3	114.67	16	114.50	120.50	-13	979	-1.33%
2024/03/05	6	117.42	2	113.00	113.00	4	902	0.44%
2024/03/04	4	120.50	4	118.50	118.50	0	874	0.00%
2024/03/01	8	123.00	5	121.00	121.00	3	857	0.35%
2024/02/29	22	124.89	2	126.50	126.50	20	822	2.43%
2024/02/27	4	124.13	4	122.25	122.50	0	812	0.00%
2024/02/26	23	126.96	3	128.00	126.00	20	774	2.58%
2024/02/23	5	125.50	10	122.50	129.00	-5	712	-0.70%
2024/02/22	10	127.00	10	126.50	124.50	0	643	0.00%
2024/02/21	17	111.59	0.4	116.50	116.50	16.6	535	3.10%
2024/02/20	3	104.00	0	0.00	106.00	3	475	0.63%