友威科 (3580)-富邦-木柵券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	108.00	1	105.50	106.00	1	10,713	0.01%
2024/09/26	1	111.00	6.4	112.98	108.00	-5.4	10,770	-0.05%
2024/09/25	2	111.50	7	111.50	111.50	-5	10,865	-0.05%
2024/09/24	6	110.58	5	108.90	110.50	1	10,864	0.01%
2024/09/23	33	113.44	27	112.26	111.50	6	10,898	0.06%
2024/09/20	8.1	112.12	14	111.21	114.00	-5.9	10,820	-0.05%
2024/09/19	17	98.12	29	100.64	104.00	-12	10,908	-0.11%
2024/09/18	2	95.50	6	95.92	95.10	-4	11,021	-0.04%
2024/09/16	5	95.16	4	95.08	96.50	1	11,133	0.01%
2024/09/13	4	95.43	3	95.73	96.10	1	11,200	0.01%
2024/09/12	4	93.43	4	94.08	92.50	0	11,104	0.00%
2024/09/11	6	93.37	14	92.91	91.00	-8	11,113	-0.07%
2024/09/10	10	96.73	6	93.47	95.80	4	11,094	0.04%
2024/09/09	7	96.93	9	96.66	100.00	-2	10,999	-0.02%
2024/09/06	7	98.60	5	99.52	96.00	2	10,919	0.02%
2024/09/05	4	104.75	3	104.50	100.50	1	10,830	0.01%
2024/09/04	4	106.50	10	108.30	106.50	-6	10,762	-0.06%
2024/09/03	11	112.55	5	114.50	111.50	6	10,734	0.06%
2024/09/02	0	0.00	3	115.50	113.50	-3	10,663	-0.03%
2024/08/30	11	121.27	3	120.33	116.00	8	10,595	0.08%
2024/08/29	55	121.68	49	121.89	122.50	6	10,494	0.06%
2024/08/28	41	119.87	46	119.71	118.00	-5	10,196	-0.05%
2024/08/27	16	111.34	16	113.13	120.00	0	9,879	0.00%
2024/08/26	4	110.88	6	112.33	110.50	-2	9,700	-0.02%
2024/08/23	26	110.02	24	111.54	112.50	2	9,635	0.02%
2024/08/22	5.1	111.54	11	112.95	107.00	-5.9	9,369	-0.06%
2024/08/21	50	113.61	20	115.75	111.50	30	9,277	0.32%
2024/08/20	10.1	113.71	6	112.08	112.00	4.1	8,900	0.05%
2024/08/19	7	107.57	20	112.50	114.00	-13	8,530	-0.15%
2024/08/16	25	99.46	27	101.13	104.00	-2	8,347	-0.02%
2024/08/15	9	95.08	7	95.50	94.80	2	8,077	0.02%
2024/08/14	11	95.51	24	93.66	92.80	-13	7,853	-0.17%
2024/08/13	21.1	90.69	3	89.73	90.50	18.1	7,642	0.24%
2024/08/12	10	91.95	3	91.80	89.90	7	7,571	0.09%
2024/08/09	4	90.05	10	91.59	89.00	-6	7,459	-0.08%
2024/08/08	29	86.29	19	87.37	88.00	10	7,201	0.14%
2024/08/07	0	0.00	5	86.00	86.00	-5	7,064	-0.07%
2024/08/06	1	86.50	8	75.23	78.20	-7	7,010	-0.10%
2024/08/05	6	84.80	2	85.40	83.20	4	6,908	0.06%
2024/08/02	17	94.36	16	95.22	92.40	1	6,840	0.01%
2024/08/01	26	97.29	28	98.35	96.80	-2	6,686	-0.03%
2024/07/31	25	93.14	76	94.19	93.10	-51	6,313	-0.81%
2024/07/30	13.1	90.95	23	90.57	93.10	-9.9	6,045	-0.16%
2024/07/29	70	89.72	19	89.35	89.20	51	5,778	0.88%
2024/07/26	15	88.48	13	88.32	86.50	2	5,518	0.04%
2024/07/23	21	93.86	11	94.55	88.70	10	5,258	0.19%
2024/07/22	34	95.43	46	96.32	98.40	-12	4,725	-0.25%
2024/07/19	7	89.11	9	88.63	89.50	-2	4,385	-0.05%
2024/07/18	4	87.75	16	88.80	85.90	-12	4,168	-0.29%
2024/07/17	16	88.25	4	88.63	88.20	12	4,093	0.29%
2024/07/15	0	0.00	1	83.80	82.00	-1	3,958	-0.03%
2024/07/12	2	85.40	0	0.00	84.70	2	3,910	0.05%
2024/07/11	4	88.30	14	90.21	87.00	-10	3,867	-0.26%
2024/07/10	43	89.60	44	89.45	89.20	-1	3,794	-0.03%
2024/07/09	14	86.89	11	88.96	88.80	3	3,675	0.08%
2024/07/08	14	94.93	18.1	92.61	88.80	-4.1	3,568	-0.11%
2024/07/05	69.1	93.51	48	94.15	93.20	21.1	3,375	0.63%
2024/07/04	26	85.82	44	85.59	89.60	-18	2,938	-0.61%
2024/07/03	6	82.63	6	84.63	81.50	0	2,732	0.00%
2024/07/02	21	83.17	3	81.93	83.30	18	2,671	0.67%
2024/07/01	12	83.23	16	82.80	83.80	-4	2,569	-0.16%
2024/06/28	26	77.79	19	78.17	77.70	7	2,355	0.30%
2024/06/27	5	77.18	6	74.87	74.60	-1	2,274	-0.04%
2024/06/26	0	0.00	1	85.30	79.80	-1	2,163	-0.05%
2024/06/25	21	88.13	13	86.58	78.60	8	1,888	0.42%
2024/06/24	9	83.77	4	85.73	84.60	5	1,592	0.31%
2024/06/21	8	75.53	25	76.67	78.60	-17	1,305	-1.30%
2024/06/20	5	67.18	8	69.56	71.50	-3	1,162	-0.26%
2024/06/19	4	65.05	1	64.10	65.00	3	1,031	0.29%
2024/06/18	3	64.87	2	63.40	64.00	1	967	0.10%
2024/06/17	1	64.50	1	64.50	65.70	0	898	0.00%
2024/06/13	1	62.60	0	0.00	62.40	1	807	0.12%
2024/06/07	0	0.00	2	61.65	61.90	-2	745	-0.27%
2024/05/30	1	61.70	3	64.80	60.80	-2	582	-0.34%
2024/05/29	0	0.00	2	60.35	63.50	-2	481	-0.42%
2024/05/28	1	58.70	0	0.00	57.90	1	384	0.26%
2024/05/27	1	60.80	0	0.00	59.40	1	362	0.28%
2024/05/24	1	56.70	0	0.00	57.10	1	322	0.31%
2024/05/22	0	0.00	2	56.80	56.80	-2	321	-0.62%
2024/05/21	0	0.00	12	54.00	53.90	-12	295	-4.07%
2024/05/10	0	0.00	1	50.60	50.60	-1	401	-0.25%
2024/04/24	0	0.00	4	50.23	50.80	-4	702	-0.57%
2024/04/19	3	50.00	0	0.00	50.00	3	698	0.43%
2024/04/16	3	50.50	0	0.00	50.50	3	695	0.43%
2024/04/15	0	0.00	1	53.20	52.80	-1	689	-0.14%
2024/04/11	1	51.90	0	0.00	51.90	1	682	0.15%
2024/04/10	1	53.30	0	0.00	53.10	1	680	0.15%
2024/03/20	0	0.00	1	52.10	51.80	-1	646	-0.15%
2024/03/15	3	51.00	0	0.00	51.60	3	644	0.47%
2024/03/14	3	52.00	0	0.00	52.00	3	639	0.47%
2024/03/07	0	0.00	2	57.50	56.80	-2	623	-0.32%
2024/03/06	0	0.00	1	57.30	57.40	-1	623	-0.16%
2024/03/04	1	56.50	0	0.00	56.50	1	630	0.16%
2024/02/29	2	56.65	0	0.00	56.90	2	619	0.32%
2024/02/23	0	0.00	2	59.15	58.00	-2	603	-0.33%
2024/02/22	1	58.50	2	58.70	59.20	-1	571	-0.17%
2024/02/21	2	56.55	0	0.00	56.80	2	548	0.36%
2024/02/15	2	58.60	1	59.30	59.30	1	494	0.20%
2024/02/05	0	0.00	1	57.60	58.10	-1	470	-0.21%
2024/02/02	1	57.00	1	56.60	56.70	0	441	0.00%
2024/02/01	1	57.20	0	0.00	56.60	1	428	0.23%
2024/01/31	4	58.10	0	0.00	58.30	4	415	0.96%
2024/01/30	3	58.17	0	0.00	57.90	3	395	0.76%
2024/01/29	0	0.00	1	56.80	58.20	-1	370	-0.27%
2024/01/26	1	56.20	2	56.65	55.80	-1	344	-0.29%
2024/01/25	2	56.55	1	57.00	56.90	1	320	0.31%
2024/01/22	1	54.20	0	0.00	52.90	1	220	0.45%
2024/01/19	0	0.00	2	54.35	54.00	-2	200	-1.00%
2024/01/17	0	0.00	1	49.60	49.60	-1	123	-0.81%
2024/01/08	1	50.50	0	0.00	50.20	1	128	0.78%
2023/12/20	0	0.00	1	52.40	52.40	-1	219	-0.45%
2023/12/19	0	0.00	1	51.90	52.00	-1	220	-0.45%
2023/12/12	0	0.00	1	52.90	52.70	-1	221	-0.45%
2023/12/04	1	53.40	0	0.00	53.50	1	236	0.42%
2023/11/21	0	0.00	1	50.70	50.80	-1	215	-0.46%
2023/11/20	0	0.00	1	50.10	50.20	-1	217	-0.46%
2023/11/17	0	0.00	1	50.00	50.40	-1	219	-0.46%
2023/11/06	0	0.00	1	50.20	50.60	-1	280	-0.36%
2023/11/03	0	0.00	1	49.85	49.95	-1	311	-0.32%
2023/11/01	0	0.00	1	49.20	49.10	-1	442	-0.23%
2023/10/26	1	50.50	0	0.00	50.50	1	637	0.16%
2023/10/25	0	0.00	1	50.00	50.50	-1	642	-0.16%
2023/10/23	2	50.70	0	0.00	49.80	2	646	0.31%
2023/10/19	2	50.08	0	0.00	50.10	2	647	0.31%
2023/10/18	0	0.00	0	50.30	49.80	0	649	0.00%
2023/10/17	1	50.80	0	0.00	50.50	1	648	0.15%
2023/10/12	1	52.00	0	0.00	51.70	1	658	0.15%
2023/10/11	1	51.40	0	0.00	50.70	1	661	0.15%
2023/10/04	1	54.00	1	54.00	53.80	0	683	0.00%
2023/10/03	1	55.90	2	55.85	55.30	-1	690	-0.14%
2023/10/02	1	54.00	0	0.00	55.00	1	649	0.15%
2023/09/28	0	0.00	1	51.00	50.90	-1	633	-0.16%
2023/09/13	1	50.10	1	50.30	50.60	0	670	0.00%
2023/09/11	1	49.40	0	0.00	49.10	1	668	0.15%
2023/09/07	0	0.00	1	51.60	51.50	-1	667	-0.15%
2023/09/06	1	51.60	0	0.00	51.50	1	668	0.15%
2023/09/01	1	52.30	0	0.00	51.80	1	671	0.15%
2023/08/31	0	0.00	1	51.50	52.30	-1	670	-0.15%
2023/08/30	1	51.40	0	0.00	51.40	1	672	0.15%
2023/08/23	0	0.00	2	51.10	51.20	-2	663	-0.30%
2023/08/11	0	0.00	1	54.30	54.30	-1	638	-0.16%
2023/08/10	1	56.50	1	56.60	56.00	0	621	0.00%
2023/08/09	2	59.25	0	0.00	58.40	2	604	0.33%
2023/08/08	12	59.50	13	59.80	59.50	-1	582	-0.17%
2023/08/07	2	57.45	0	0.00	57.20	2	486	0.41%
2023/08/04	2	57.60	21	59.00	58.30	-19	457	-4.15%
2023/08/01	1	56.10	8	58.70	55.80	-7	361	-1.94%
2023/07/26	0	0.00	4	51.78	51.10	-4	263	-1.52%
2023/07/14	1	52.20	0	0.00	51.80	1	294	0.34%
2023/07/12	0	0.00	1	53.70	53.30	-1	290	-0.34%
2023/07/10	0	0.00	1	53.30	53.30	-1	270	-0.37%
2023/06/27	0	0.00	20	55.40	55.60	-20	249	-8.02%
2023/06/26	0	0.00	1	54.30	54.40	-1	258	-0.39%
2023/06/19	1	55.00	0	0.00	54.60	1	272	0.37%
2023/05/30	1	53.90	0	0.00	54.00	1	332	0.30%
2023/05/17	2	54.00	0	0.00	53.80	2	361	0.55%
2023/05/16	2	53.70	0	0.00	53.60	2	365	0.55%
2023/05/15	1	53.20	0	0.00	53.30	1	377	0.27%
2023/05/12	6	53.05	0	0.00	53.60	6	387	1.55%
2023/05/11	10	56.00	0	0.00	55.60	10	418	2.39%
2023/05/08	1	57.00	0	0.00	57.00	1	492	0.20%
2023/05/03	0	56.90	0	0.00	56.20	0	503	0.00%
2023/05/02	0	0.00	1	56.30	56.80	-1	508	-0.20%
2023/04/27	1	55.50	0	0.00	55.70	1	513	0.19%
2023/04/25	4	55.43	0	0.00	55.50	4	512	0.78%
2023/04/20	3	57.67	0	0.00	57.30	3	506	0.59%
2023/04/13	0	0.00	1	60.30	60.40	-1	501	-0.20%