辛耘 (3583)-富邦-木柵券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	377.67	0	0.00	377.00	0.2	1,885	0.01%
2025/01/21	0.1	374.46	0	0.00	376.00	0.1	1,915	0.01%
2025/01/20	0	0.00	1	369.00	375.50	-1	1,931	-0.05%
2025/01/17	4	371.75	4	385.25	371.50	0	1,976	0.00%
2025/01/16	2	377.25	1	372.50	378.00	1	2,004	0.05%
2025/01/14	1	357.50	1	361.00	361.50	0	2,052	0.00%
2025/01/13	0.3	362.52	0	0.00	355.00	0.3	2,169	0.01%
2025/01/10	0	379.00	0	0.00	373.50	0	2,208	0.00%
2025/01/09	0	0.00	1	393.00	387.00	-1	2,262	-0.04%
2025/01/08	1.1	399.70	0	0.00	396.00	1.1	2,329	0.05%
2025/01/07	2	403.75	6	403.50	405.00	-4	2,378	-0.17%
2025/01/06	0	0.00	7	390.64	392.50	-7	2,448	-0.29%
2025/01/03	2	398.70	0	0.00	385.00	2	2,571	0.08%
2024/12/31	0	393.75	0	0.00	395.50	0	2,983	0.00%
2024/12/30	1	398.95	1	404.00	394.00	0	3,061	0.00%
2024/12/27	1	392.00	0.3	397.77	390.50	0.7	3,073	0.02%
2024/12/25	2.1	406.71	2	401.00	403.00	0.1	3,168	0.00%
2024/12/24	0.1	406.50	0	0.00	401.00	0.1	3,218	0.00%
2024/12/23	2	405.02	0.2	404.62	403.00	1.8	3,330	0.05%
2024/12/20	0	406.50	0	0.00	405.00	0	3,445	0.00%
2024/12/19	0	411.50	4	410.00	411.50	-4	3,526	-0.11%
2024/12/18	2.1	408.76	0	420.00	419.00	2.1	3,741	0.06%
2024/12/17	0	417.17	2	419.25	421.50	-2	4,011	-0.05%
2024/12/16	1	418.00	0	0.00	407.50	1	4,147	0.02%
2024/12/13	3	418.31	0	0.00	413.00	3	4,191	0.07%
2024/12/12	2	424.96	0	0.00	418.00	2	4,288	0.05%
2024/12/11	3	431.97	0	0.00	426.00	3	4,377	0.07%
2024/12/10	5.4	445.27	2	442.25	437.00	3.4	4,413	0.08%
2024/12/09	1	450.00	2	438.00	439.00	-1	4,466	-0.02%
2024/12/06	3	452.00	0	0.00	444.50	3	4,508	0.07%
2024/12/05	5	450.00	2	449.75	448.50	3	4,575	0.07%
2024/12/04	2	442.75	3.1	444.55	446.00	-1.1	4,597	-0.02%
2024/12/03	2	440.00	0	0.00	437.00	2	4,644	0.04%
2024/12/02	0	0.00	5.1	437.21	439.00	-5.1	4,676	-0.11%
2024/11/29	2.1	413.44	2	410.00	415.00	0.1	4,725	0.00%
2024/11/28	2.1	405.00	1	408.50	409.50	1.1	4,767	0.02%
2024/11/27	1.2	417.35	1	426.00	414.50	0.2	4,800	0.00%
2024/11/26	1.1	425.98	1	425.00	425.00	0.1	4,833	0.00%
2024/11/25	3	433.33	4	438.63	427.00	-1	4,917	-0.02%
2024/11/22	4.1	438.93	2	437.00	432.50	2.1	5,042	0.04%
2024/11/21	1	432.00	2	436.75	432.00	-1	5,102	-0.02%
2024/11/20	2	436.25	1	437.50	433.50	1	5,153	0.02%
2024/11/19	3	431.67	2	422.50	432.50	1	5,187	0.02%
2024/11/18	3.1	420.43	3	415.17	414.50	0.1	5,271	0.00%
2024/11/15	2.2	434.81	2	435.25	436.00	0.2	5,318	0.00%
2024/11/14	3.1	450.15	1	444.50	443.50	2.1	5,482	0.04%
2024/11/13	5.1	463.39	3.1	466.06	450.00	2	5,554	0.04%
2024/11/12	2.1	456.84	3.1	464.33	463.50	-1	5,604	-0.02%
2024/11/11	1	460.50	0	0.00	463.00	1	5,628	0.02%
2024/11/08	3	466.16	2	465.25	465.50	1	5,720	0.02%
2024/11/07	1	461.00	3.1	463.37	459.00	-2.1	5,771	-0.04%
2024/11/06	3	457.00	3	459.50	455.00	0	5,821	0.00%
2024/11/05	7	459.71	3	464.17	454.00	4	5,897	0.07%
2024/11/04	2	453.80	1	457.50	458.00	1	5,940	0.02%
2024/11/01	0	462.50	1	463.50	460.00	-1	5,957	-0.02%
2024/10/30	0	0.00	0	450.50	452.00	0	5,975	0.00%
2024/10/29	2	446.96	2	443.00	447.00	0	6,039	0.00%
2024/10/28	3.1	449.72	2	453.00	449.00	1.1	6,075	0.02%
2024/10/25	2	461.99	6	462.83	462.00	-4	6,121	-0.07%
2024/10/24	3	464.17	3	469.33	462.00	0	6,192	0.00%
2024/10/23	4	478.38	3	480.33	476.50	1	6,261	0.02%
2024/10/22	3	473.50	3.1	475.58	473.00	-0.1	6,301	0.00%
2024/10/21	2	484.25	2	492.25	483.00	0	6,402	0.00%
2024/10/18	8	485.94	6.1	485.49	480.50	1.9	6,488	0.03%
2024/10/17	3	490.67	5	486.90	492.50	-2	6,436	-0.03%
2024/10/16	1	485.00	1	488.91	485.00	0	6,402	0.00%
2024/10/15	7	485.50	3.1	480.20	480.50	4	6,359	0.06%
2024/10/14	4	490.23	2	479.00	491.50	2	6,326	0.03%
2024/10/11	3.1	491.90	21	496.43	488.00	-17.9	6,326	-0.28%
2024/10/09	22	499.00	4	500.50	498.50	18	6,331	0.28%
2024/10/08	13	503.54	15	508.60	506.00	-2	6,363	-0.03%
2024/10/07	1	478.50	6	482.21	491.50	-5	6,209	-0.08%
2024/10/04	1	447.00	2.6	444.46	447.00	-1.6	6,234	-0.03%
2024/10/01	1	435.49	0	0.00	435.50	1	6,355	0.02%
2024/09/30	3.1	427.67	2	431.00	424.50	1.1	6,482	0.02%
2024/09/27	4	439.50	14	443.14	439.50	-10	6,568	-0.15%
2024/09/26	4.2	449.82	3.2	452.79	447.50	1	6,621	0.02%
2024/09/25	3	451.50	4.2	455.24	453.50	-1.2	6,752	-0.02%
2024/09/24	17	443.74	7.1	442.48	440.50	9.9	6,680	0.15%
2024/09/23	0	448.50	2.6	453.86	453.00	-2.5	6,591	-0.04%
2024/09/20	8	450.50	21.3	453.11	451.50	-13.2	6,567	-0.20%
2024/09/19	11.1	442.01	10	441.95	437.50	1.1	6,371	0.02%
2024/09/18	1	401.04	3.1	407.63	426.50	-2.1	6,110	-0.03%
2024/09/16	2.1	391.05	0	0.00	388.00	2.1	6,004	0.03%
2024/09/13	3.2	402.13	3	402.00	397.50	0.2	6,083	0.00%
2024/09/12	11	400.23	1.1	399.46	397.50	9.9	5,997	0.17%
2024/09/11	3	379.00	4	374.01	383.00	-1	5,919	-0.02%
2024/09/10	5.3	372.07	3	376.34	374.00	2.3	5,953	0.04%
2024/09/09	1	377.50	3.1	380.87	379.00	-2.1	5,884	-0.04%
2024/09/06	6.1	380.75	4.2	379.61	377.00	1.9	5,856	0.03%
2024/09/05	0.3	377.10	12	375.33	371.00	-11.7	5,819	-0.20%
2024/09/04	1.1	368.99	1.1	374.32	377.50	0	5,838	0.00%
2024/09/03	3.1	405.08	8.2	400.92	397.00	-5.2	5,836	-0.09%
2024/09/02	13.5	409.61	0.1	408.08	402.00	13.3	5,816	0.23%
2024/08/30	2	431.50	5	431.60	431.50	-3	5,734	-0.05%
2024/08/29	0	0.00	2	442.25	435.00	-2	5,693	-0.04%
2024/08/28	5.1	438.17	3	436.67	436.00	2.1	5,663	0.04%
2024/08/27	5	445.10	18	447.67	441.00	-13	5,647	-0.23%
2024/08/26	13.8	441.03	4	462.50	435.00	9.8	5,580	0.18%
2024/08/23	8.1	470.14	11.9	465.92	468.50	-3.8	5,467	-0.07%
2024/08/22	9	455.50	9.1	459.19	453.00	-0.1	5,410	0.00%
2024/08/21	7.5	456.54	5	455.30	455.00	2.5	5,392	0.05%
2024/08/20	24	481.05	24	471.75	467.50	0	5,397	0.00%
2024/08/19	6	450.03	2	457.75	466.00	4	5,300	0.08%
2024/08/16	7.1	461.84	6	463.08	452.50	1.1	5,228	0.02%
2024/08/15	6.5	437.23	2.3	438.41	441.00	4.2	5,036	0.08%
2024/08/14	18	429.75	11.1	429.46	424.00	6.9	4,952	0.14%
2024/08/13	4	419.00	2	422.25	423.50	2	4,834	0.04%
2024/08/12	1	414.50	0	0.00	414.50	1	4,839	0.02%
2024/08/09	0	392.00	3	382.51	396.00	-3	4,747	-0.06%
2024/08/08	2	361.49	2	356.50	361.50	0	4,696	0.00%
2024/08/07	5	363.42	3	366.00	371.00	2	4,703	0.04%
2024/08/06	8	332.75	10	351.90	354.00	-2	4,684	-0.04%
2024/08/05	6	361.67	6	366.75	354.50	0	4,713	0.00%
2024/08/02	4	401.25	3	407.33	393.50	1	4,734	0.02%
2024/08/01	5.1	416.91	5	413.94	418.50	0	4,834	0.00%
2024/07/30	2	406.94	3	397.00	405.50	-1	4,886	-0.02%
2024/07/29	8	389.89	10	390.45	382.00	-2	4,873	-0.04%
2024/07/26	7	409.29	6	411.25	401.50	1	4,840	0.02%
2024/07/23	2	408.25	10	405.50	409.00	-8	4,820	-0.17%
2024/07/22	17	406.82	10	399.80	391.00	7	4,782	0.15%
2024/07/19	4	398.52	13	417.00	420.00	-9	4,690	-0.19%
2024/07/18	10	381.10	10	382.55	382.00	0	4,680	0.00%
2024/07/17	12	412.63	6	415.33	409.00	6	4,683	0.13%
2024/07/16	8	416.75	13	424.81	413.50	-5	4,737	-0.11%
2024/07/15	3	421.81	3	421.00	423.50	0	4,883	0.00%
2024/07/12	8.1	418.11	2	420.49	411.50	6.1	4,986	0.12%
2024/07/11	9	435.16	8	444.93	438.00	1	5,160	0.02%
2024/07/10	13.1	442.79	11	453.39	434.00	2	5,167	0.04%
2024/07/09	9.1	440.53	9	445.00	446.50	0.1	5,116	0.00%
2024/07/08	8	454.63	3	453.66	443.00	5	5,148	0.10%
2024/07/05	3	435.69	6.3	435.52	451.50	-3.2	5,014	-0.06%
2024/07/04	0	398.00	4.3	402.62	410.50	-4.2	4,917	-0.09%
2024/07/03	4.1	378.25	5.1	390.58	373.50	-1	4,915	-0.02%
2024/07/02	4	387.87	15.1	387.24	389.00	-11.1	4,966	-0.22%
2024/07/01	12	380.46	15	384.27	388.50	-3	5,209	-0.06%
2024/06/28	1	353.50	2	354.00	353.50	-1	5,222	-0.02%
2024/06/27	1.1	346.45	0	0.00	346.00	1.1	5,362	0.02%
2024/06/26	3	343.33	3	345.88	354.00	0	5,435	0.00%
2024/06/25	2	335.55	0	0.00	335.00	2	5,566	0.04%
2024/06/24	0.1	351.50	1.7	347.80	342.00	-1.6	5,822	-0.03%
2024/06/21	2.3	359.06	2	354.00	358.50	0.3	6,054	0.00%
2024/06/20	4.5	364.06	4.2	362.52	367.50	0.3	6,188	0.00%
2024/06/19	0.1	347.00	0	0.00	349.00	0.1	6,142	0.00%
2024/06/17	1	345.43	6	355.74	340.50	-5	6,253	-0.08%
2024/06/14	1	343.00	0	0.00	344.50	1	6,372	0.02%
2024/06/13	1	347.00	2	350.75	349.50	-1	6,514	-0.02%
2024/06/12	1	346.49	0	0.00	345.00	1	6,570	0.02%
2024/06/07	2.1	340.14	1.7	341.15	347.00	0.5	6,682	0.01%
2024/06/06	1.2	333.00	0	339.50	331.00	1.1	6,709	0.02%
2024/06/04	0	0.00	1	342.50	331.00	-1	6,997	-0.01%
2024/06/03	0	340.00	0	0.00	339.00	0	7,202	0.00%
2024/05/31	2	332.00	2.6	337.08	339.00	-0.6	7,356	-0.01%
2024/05/30	4.1	334.24	0.2	331.26	330.00	3.9	7,430	0.05%
2024/05/29	2.1	345.10	2	344.06	343.00	0.1	7,524	0.00%
2024/05/28	2.2	345.87	1	350.00	342.00	1.2	7,556	0.02%
2024/05/27	3.2	347.96	0	0.00	342.50	3.2	7,594	0.04%
2024/05/24	1.1	351.00	1	349.00	351.00	0.1	7,807	0.00%
2024/05/23	0	0.00	0.5	335.00	334.00	-0.5	8,147	-0.01%
2024/05/22	0	336.00	0	0.00	334.00	0	8,286	0.00%
2024/05/21	0	333.50	1	334.00	334.50	-1	8,459	-0.01%
2024/05/20	1.2	331.94	1	328.00	328.50	0.2	8,525	0.00%
2024/05/17	0.1	338.50	1.3	338.08	338.00	-1.2	8,577	-0.01%
2024/05/16	2.1	331.55	7	334.29	332.50	-4.9	8,622	-0.06%
2024/05/15	0.2	324.10	2	328.50	320.00	-1.8	8,705	-0.02%
2024/05/14	3	322.33	1	322.50	323.50	2	8,887	0.02%
2024/05/13	3.8	323.75	7	320.00	319.00	-3.2	8,883	-0.04%
2024/05/10	5.1	350.52	0	0.00	345.00	5.1	8,815	0.06%
2024/05/09	7.3	366.17	2	360.50	364.00	5.3	8,740	0.06%
2024/05/08	0.1	362.96	4	367.36	368.00	-3.9	8,656	-0.05%
2024/05/07	10.1	362.41	8	361.81	364.00	2.1	8,609	0.02%
2024/05/06	5.1	350.91	1.4	351.73	348.50	3.7	8,456	0.04%
2024/05/03	2	348.98	9	345.56	342.50	-7	8,341	-0.08%
2024/05/02	1	347.00	1	342.50	347.00	0	8,315	0.00%
2024/04/30	3	340.70	3	344.67	338.00	0	8,312	0.00%
2024/04/29	2	343.24	0	343.50	342.50	2	8,288	0.02%
2024/04/26	2.1	335.06	0.5	336.40	335.00	1.6	8,274	0.02%
2024/04/25	0.1	327.75	1	328.00	326.50	-0.9	8,301	-0.01%
2024/04/24	4	334.01	2	336.00	328.50	2	8,289	0.02%
2024/04/23	3.2	319.42	4	320.50	321.50	-0.9	8,261	-0.01%
2024/04/22	0	312.61	0	0.00	304.50	0	8,245	0.00%
2024/04/19	4.7	317.74	1	323.00	316.50	3.7	8,188	0.04%
2024/04/18	3.3	354.81	3	355.83	346.50	0.3	8,018	0.00%
2024/04/17	6.2	356.99	2.2	352.73	363.00	4.1	7,899	0.05%
2024/04/16	5.1	333.25	7	327.50	340.00	-1.9	7,750	-0.02%
2024/04/15	5	351.01	3.5	351.90	341.00	1.5	7,646	0.02%
2024/04/12	8.3	345.43	1	347.39	341.00	7.2	7,539	0.10%
2024/04/11	3.1	340.48	8	340.81	337.00	-4.9	7,412	-0.07%
2024/04/10	6	342.75	0	353.50	341.00	6	7,350	0.08%
2024/04/09	7.3	365.19	5	366.60	354.00	2.3	7,244	0.03%
2024/04/08	3.1	368.18	5.3	364.50	364.50	-2.2	7,095	-0.03%
2024/04/03	6	362.89	11	371.11	380.50	-5	6,932	-0.07%
2024/04/02	1	342.00	9.2	335.68	347.00	-8.2	6,559	-0.12%
2024/04/01	11	315.73	6	318.33	315.50	5	6,367	0.08%
2024/03/29	8	304.94	8	305.94	302.00	0	6,182	0.00%
2024/03/28	16	313.78	13	313.08	309.00	3	6,076	0.05%
2024/03/27	3	300.67	5	312.11	317.50	-2	5,884	-0.03%
2024/03/26	56	302.17	58	302.66	291.50	-2	5,624	-0.04%
2024/03/25	6	294.00	3	298.17	298.50	3	5,383	0.06%
2024/03/22	2	284.50	3	287.17	287.00	-1	5,235	-0.02%
2024/03/21	4	284.25	1	285.00	283.00	3	5,149	0.06%
2024/03/20	4	280.75	5	282.40	277.50	-1	5,097	-0.02%
2024/03/19	6	290.08	3	289.83	290.00	3	5,006	0.06%
2024/03/18	1.2	283.67	3	276.33	287.00	-1.8	4,838	-0.04%
2024/03/15	5.1	268.32	6	269.50	266.00	-1	4,686	-0.02%
2024/03/14	2	264.25	1.3	264.98	265.00	0.7	4,636	0.02%
2024/03/13	3	270.83	4	274.50	276.00	-1	4,564	-0.02%
2024/03/12	4	285.00	1	288.00	285.00	3	4,482	0.07%
2024/03/11	11	280.05	14	283.07	280.50	-3	4,413	-0.07%
2024/03/08	4.1	268.43	4	291.93	263.50	0.1	4,295	0.00%
2024/03/07	7.1	284.42	0	0.00	285.00	7.1	4,173	0.17%
2024/03/06	0	290.00	7	281.71	288.00	-7	4,103	-0.17%
2024/03/05	7	275.14	0	0.00	275.00	7	4,037	0.17%
2024/03/04	0.1	273.23	2	276.00	268.00	-1.9	3,969	-0.05%
2024/03/01	3	267.33	2	269.75	268.00	1	3,909	0.03%
2024/02/29	4	264.25	5	269.80	267.00	-1	3,965	-0.03%
2024/02/27	2.2	271.95	20.2	281.28	266.50	-18	3,944	-0.46%
2024/02/26	11	283.96	13	285.32	293.50	-2	3,840	-0.05%
2024/02/23	5	269.70	1	274.09	278.50	4	3,611	0.11%
2024/02/22	13.2	249.24	21	248.79	253.50	-7.8	3,588	-0.22%
2024/02/21	7	238.86	5	236.20	239.50	2	3,407	0.06%
2024/02/20	0	243.50	3	241.00	242.00	-3	3,351	-0.09%
2024/02/19	2	247.49	6	244.58	242.50	-4	3,278	-0.12%
2024/02/16	4	247.50	1	247.50	247.50	3	3,224	0.09%
2024/02/15	12	237.00	12	239.42	243.50	0	3,086	0.00%
2024/02/05	0	0.00	1	220.00	221.50	-1	2,926	-0.03%