• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.2326.67326.00-1.21,004-0.12%
2024/11/213325.001322.00320.0029970.20%
2024/11/1800.001303.00298.00-11,020-0.10%
2024/11/151309.0000.00308.0011,0200.10%
2024/11/141313.5000.00314.0011,0230.10%
2024/11/132320.763.2321.84319.00-1.21,018-0.11%
2024/11/083313.8100.00305.5031,0150.30%
2024/11/0700.001317.00317.50-11,021-0.10%
2024/11/0600.001314.50313.00-11,033-0.10%
2024/11/040320.0000.00311.5001,0510.00%
2024/11/010315.0000.00313.5001,0570.00%
2024/10/2300.006303.75308.50-61,056-0.57%
2024/10/188300.883299.33298.0051,0640.47%
2024/10/150302.0000.00298.5001,0700.00%
2024/10/110299.500300.00295.0001,0720.00%
2024/10/091.1298.911297.51301.000.11,0650.01%
2024/10/080321.0000.00318.5001,0360.00%
2024/10/070310.0000.00314.0001,0510.00%
2024/10/041.3313.270311.00309.501.21,0510.12%
2024/10/010326.5000.00328.5001,0780.00%
2024/09/3000.002321.75319.00-21,081-0.18%
2024/09/271331.491341.00327.0001,1190.00%
2024/09/261334.001340.00334.0001,1140.00%
2024/09/252338.7200.00337.0021,1170.18%
2024/09/242338.0000.00336.0021,1200.18%
2024/09/235334.107.2338.30339.00-2.21,155-0.19%
2024/09/201329.501335.50326.0001,1460.00%
2024/09/190332.000323.50334.0001,1340.00%
2024/09/181.1325.261334.50325.000.11,1400.00%
2024/09/161336.481324.99338.0001,1470.00%
2024/09/131318.585322.91324.50-41,132-0.35%
2024/09/122316.754320.88316.50-21,122-0.18%
2024/09/110312.000308.00312.0001,1060.00%
2024/09/101310.9900.00306.5011,1140.09%
2024/09/094312.751302.00317.0031,1370.26%
2024/09/063312.994313.63309.50-11,119-0.09%
2024/09/052308.2500.00304.5021,0750.19%
2024/09/041.1301.451302.50300.000.11,0580.01%
2024/09/033318.675.1314.43320.50-2.11,034-0.20%
2024/09/022307.003.5300.79307.50-1.5980-0.15%
2024/08/261278.0000.00275.0019790.10%
2024/08/232272.0000.00275.5029840.20%
2024/08/2200.002275.00273.00-21,001-0.20%
2024/08/212279.0000.00278.5021,0140.20%
2024/08/2000.003283.17282.50-31,020-0.29%
2024/08/191268.501267.50269.5001,0020.00%
2024/08/1300.001272.99272.50-11,054-0.09%
2024/08/121270.000269.25265.5011,1060.09%
2024/08/092265.506268.33264.00-41,148-0.35%
2024/08/083261.001256.00260.5021,1340.18%
2024/08/072244.251239.00250.5011,1630.09%
2024/07/301256.501256.00257.0001,4200.00%
2024/07/2900.001257.51249.00-11,446-0.07%
2024/07/260256.0000.00253.0001,4510.00%
2024/07/2300.000256.00261.5001,4680.00%
2024/07/222.5260.961265.00258.501.51,5050.10%
2024/07/192270.2500.00269.0021,5610.13%
2024/07/171273.5000.00272.0011,6400.06%
2024/07/1600.001276.50276.00-11,669-0.06%
2024/07/151277.5000.00279.0011,7020.06%
2024/07/1200.001282.50280.00-11,712-0.06%
2024/07/1000.000.1282.50281.00-0.11,7560.00%
2024/07/091280.502.1281.86281.50-1.11,776-0.06%
2024/07/082288.5000.00287.5021,8050.11%
2024/07/058297.0610300.35292.50-21,805-0.11%
2024/07/043297.1700.00299.0031,7880.17%
2024/07/031314.0000.00297.5011,7890.06%
2024/07/010.1302.003302.50293.00-2.91,783-0.16%
2024/06/282296.002294.00294.0001,8060.00%
2024/06/271.1303.874301.25295.50-2.91,834-0.16%
2024/06/2600.002288.50288.50-21,844-0.11%
2024/06/252280.003281.33283.00-11,869-0.05%
2024/06/244283.6200.00280.5041,9030.21%
2024/06/2000.001292.00290.50-11,933-0.05%
2024/06/192284.002282.50282.5001,9240.00%
2024/06/1800.003284.50284.50-31,944-0.15%
2024/06/171278.5000.00278.5011,9500.05%
2024/06/141291.004286.88285.50-31,944-0.15%
2024/06/1300.001273.50272.50-11,909-0.05%
2024/06/121271.0000.00269.5011,9170.05%
2024/06/1100.001267.00267.50-11,935-0.05%
2024/06/071.3272.151275.00271.000.31,9520.02%
2024/06/061271.5000.00271.5011,9550.05%
2024/06/052283.501277.50274.0011,9750.05%
2024/06/041285.002286.50283.50-11,991-0.05%
2024/06/032281.251280.00281.0011,9840.05%
2024/05/3100.001278.00275.00-11,974-0.05%
2024/05/3000.001277.50276.50-11,956-0.05%
2024/05/294282.3800.00281.0041,9600.20%
2024/05/282284.501284.00284.5011,9530.05%
2024/05/2700.001292.00288.50-11,934-0.05%
2024/05/233285.831281.00282.5021,9130.10%
2024/05/222287.002287.50287.5001,9060.00%
2024/05/212279.502282.50282.5001,8890.00%
2024/05/203279.002277.00277.0011,8850.05%
2024/05/172273.002280.50280.5001,8870.00%
2024/05/164276.385277.00273.00-11,907-0.05%
2024/05/1500.003286.33285.50-31,866-0.16%
2024/05/143271.672271.50272.0011,8180.05%
2024/05/132272.0000.00271.5021,8130.11%
2024/05/0800.0046272.75262.50-461,732-2.65%
2024/05/0723.1272.6921280.50272.002.11,6760.13%
2024/05/0650284.642294.50285.00481,6452.92%
2024/05/031.1288.183287.33294.50-1.91,557-0.12%
2024/05/0200.001269.00268.00-11,480-0.07%
2024/04/301266.0000.00262.0011,4480.07%
2024/04/261266.001267.00258.0001,4220.00%
2024/04/251267.0010260.45259.50-91,383-0.65%
2024/04/249253.3911256.91259.50-21,317-0.15%
2024/04/231241.0000.00244.0011,2630.08%
2024/04/221240.501.1238.14240.50-0.11,2440.00%
2024/04/191232.002229.25233.50-11,207-0.08%
2024/04/181239.001237.50239.0001,1700.00%
2024/04/1700.004244.63243.50-41,156-0.35%
2024/04/162234.501239.00241.0011,1220.09%
2024/04/154242.381246.50241.0031,1050.27%
2024/04/121251.486239.42251.50-51,080-0.46%
2024/04/111231.0000.00233.0011,0290.10%
2024/04/102232.751236.50231.5011,0230.10%
2024/04/092242.001236.50242.5019940.10%
2024/04/082239.0000.00237.5029820.20%
2024/04/032243.5000.00243.0029630.21%
2024/04/020252.504254.63252.00-4937-0.43%
2024/04/010250.002250.25250.50-2901-0.22%
2024/03/299246.067249.50243.0028590.23%
2024/03/286239.9211.1238.97238.50-5.1811-0.63%
2024/03/2710.1236.161241.50232.009.17901.15%
2024/03/261228.0500.00233.0017510.13%
2024/03/2500.003227.83229.50-3698-0.43%
2024/03/2200.002220.25218.00-2678-0.29%
2024/03/212223.504220.50222.50-2669-0.30%
2024/03/202213.7500.00214.0026480.31%
2024/03/142219.001217.50219.0016290.16%
2024/03/131212.5000.00213.0016360.16%
2024/03/114219.135217.70217.00-1604-0.17%
2024/03/085211.4022213.82210.50-17586-2.90%
2024/03/074206.6300.00202.5045720.70%
2024/03/0500.001207.50206.50-1611-0.16%
2024/03/0400.0010211.00208.50-10618-1.62%
2024/03/011207.5000.00206.5016230.16%
2024/02/271203.003208.00208.00-2651-0.31%
2024/02/2600.001209.00206.00-1678-0.15%
2024/02/211209.001210.50208.5007150.00%
2024/02/201208.5000.00208.5017200.14%
2024/02/191208.504209.13212.50-3733-0.41%
2024/02/161189.508196.56202.50-7738-0.95%
2024/01/312187.2500.00188.0028690.23%
2024/01/291187.5000.00190.0019160.11%
2024/01/2200.005190.50188.00-5982-0.51%
2024/01/1910186.2500.00186.00109871.01%
2024/01/185186.0000.00185.0059990.50%
2024/01/171190.5000.00186.0011,0100.10%
2024/01/1611193.0000.00191.50111,0151.08%
2024/01/1200.001195.00194.50-11,056-0.09%
2024/01/091195.5000.00193.5011,1810.08%
2024/01/045196.5000.00197.0051,3180.38%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/295202.5000.00203.0051,4420.35%
2023/12/221202.002203.50205.00-11,712-0.06%
2023/12/191195.0000.00197.0011,8670.05%
2023/12/181197.5000.00196.5011,9520.05%
2023/12/1500.007199.57198.00-72,027-0.35%
2023/12/142196.0000.00195.5022,1410.09%
2023/12/131198.5000.00198.5012,2240.04%
2023/12/1200.001198.00197.50-12,328-0.04%
2023/12/111204.0000.00201.5012,3890.04%
2023/12/083201.5000.00203.5032,4090.12%
2023/12/0700.006212.00212.00-62,408-0.25%
2023/12/061210.001208.00208.0002,4400.00%
2023/12/0512208.0000.00207.00122,5450.47%
2023/12/0400.001214.00212.50-12,623-0.04%
2023/12/011220.5000.00219.5012,7480.04%
2023/11/3000.006225.33223.00-62,808-0.21%
2023/11/2900.002225.00221.00-22,806-0.07%
2023/11/2700.001222.50217.50-12,834-0.04%
2023/11/242226.756231.50223.00-42,898-0.14%
2023/11/237224.291230.50229.0063,0070.20%
2023/11/220227.509226.28227.00-93,004-0.30%
2023/11/2100.001220.00219.00-13,001-0.03%
2023/11/204216.5000.00220.5043,0040.13%
2023/11/1700.001216.00217.50-13,025-0.03%
2023/11/1512220.136221.25219.0063,1200.19%
2023/11/141213.0000.00213.5013,1170.03%
2023/11/131210.501211.00210.5003,1480.00%
2023/11/103212.001211.00211.0023,1850.06%
2023/11/0933215.5028219.50219.5053,2100.16%
2023/11/083218.003220.50221.0003,1950.00%
2023/11/0700.002199.25201.00-23,213-0.06%
2023/11/061202.002203.00202.50-13,250-0.03%
2023/11/031197.509198.72197.00-83,254-0.25%
2023/11/0200.001203.00200.00-13,246-0.03%
2023/10/311198.001197.50195.0003,2340.00%
2023/10/305203.8000.00203.0053,2340.15%
2023/10/262203.001204.00201.0013,2590.03%
2023/10/2500.001213.00210.00-13,265-0.03%
2023/10/238211.442209.50208.5063,2740.18%
2023/10/202208.000.2206.00205.501.83,2620.06%
2023/10/1900.002221.50212.00-23,254-0.06%
2023/10/1800.003227.50220.50-33,214-0.09%
2023/10/172234.5000.00232.0023,1870.06%
2023/10/161240.006242.42237.50-53,168-0.16%
2023/10/134.1252.341246.00250.503.13,1740.10%
2023/10/127252.505252.80253.5023,1620.06%
2023/10/114.1270.377266.21264.50-2.93,180-0.09%
2023/10/061.1288.8600.00289.001.13,1590.03%
2023/10/051.1289.8600.00289.001.13,1440.03%
2023/10/0400.002280.25282.00-23,137-0.06%
2023/10/0314.3285.5611291.18284.003.33,1130.10%
2023/10/024287.752294.00293.0023,0490.07%
2023/09/286.1292.132292.50290.504.13,0240.13%
2023/09/262285.754287.00286.00-22,971-0.07%
2023/09/2515.1280.8615281.77281.000.12,9210.00%
2023/09/221.1265.521266.00266.000.12,8750.00%
2023/09/212.2269.506260.50260.50-3.92,850-0.14%
2023/09/202291.251.2285.67289.000.82,7780.03%
2023/09/1919.1284.1819283.24284.500.12,7200.00%
2023/09/184.2275.4200.00273.004.22,6190.16%
2023/09/151268.503.3268.00272.00-2.32,540-0.09%
2023/09/142261.006256.08260.50-42,444-0.16%
2023/09/132247.502245.00245.0002,3940.00%
2023/09/111245.001244.00245.0002,4240.00%
2023/09/0813250.6216258.72249.00-32,489-0.12%
2023/09/0715248.5012252.33252.0032,4050.12%
2023/09/0631266.0328269.32259.0032,3500.13%
2023/09/059252.2214252.89253.50-52,299-0.22%
2023/09/041230.509242.00244.00-82,328-0.34%
2023/09/016235.672234.25236.5042,3160.17%
2023/08/315236.301238.50235.5042,3270.17%
2023/08/3010244.457249.15241.5032,3580.13%
2023/08/296239.2519242.29246.00-132,319-0.56%
2023/08/281225.502230.00225.50-12,234-0.04%
2023/08/254226.251233.00223.5032,2120.14%
2023/08/241228.9928230.88226.50-272,232-1.21%
2023/08/2312230.961231.50229.50112,2350.49%
2023/08/2239244.9113246.42237.50262,2321.16%
2023/08/216238.589236.94238.50-32,200-0.14%
2023/08/1819231.7113234.46228.5062,2640.27%
2023/08/172230.2510236.95237.50-82,222-0.36%
2023/08/169230.0000.00226.0092,2020.41%
2023/08/1510240.9510249.70252.0002,1860.00%
2023/08/1419251.1317.1245.97238.501.92,2310.09%
2023/08/117236.079241.11241.00-22,273-0.09%
2023/08/1010.1236.505247.40224.005.12,2910.22%
2023/08/093244.174241.50248.50-12,256-0.04%
2023/08/083225.331227.00226.0022,2560.09%
2023/08/072216.7510223.85225.00-82,266-0.35%
2023/08/046216.171213.50217.0052,2750.22%
2023/08/024228.6300.00217.5042,2800.18%
2023/08/013236.173237.17233.0002,2650.00%
2023/07/312241.5010243.90237.50-82,264-0.35%
2023/07/281230.002232.50239.00-12,230-0.04%
2023/07/272237.003236.83237.00-12,209-0.05%
2023/07/264229.004227.75229.0002,1900.00%
2023/07/243220.833221.83220.5002,1620.00%
2023/07/2100.004213.75221.00-42,154-0.19%
2023/07/202209.006214.67211.00-42,145-0.19%
2023/07/193207.833207.83208.0002,1350.00%
2023/07/189209.891213.50205.0082,1290.38%
2023/07/1710233.754.1242.23226.5062,0920.28%
2023/07/148.1250.433250.83251.505.12,0630.24%
2023/07/1300.0018234.00235.00-182,003-0.90%
2023/07/1200.004213.88214.00-41,965-0.20%
2023/07/115208.602208.00209.5031,9620.15%
2023/07/103217.003218.33221.0001,9510.00%
2023/07/072213.002216.50212.5001,9660.00%
2023/07/066226.339225.17226.00-31,941-0.15%
2023/07/056219.002224.50217.0041,9160.21%
2023/07/041223.501227.00222.5001,9010.00%
2023/06/301217.003223.00223.50-21,899-0.11%
2023/06/296218.336216.50219.5001,9020.00%
2023/06/281213.505210.70213.50-41,899-0.21%
2023/06/274213.381210.00208.0031,8930.16%
2023/06/262219.253223.50216.00-11,883-0.05%
2023/06/2100.0011219.82218.00-111,877-0.59%
2023/06/2010215.202214.50215.0081,8620.43%
2023/06/196217.833221.83214.0031,8560.16%
2023/06/163221.003225.00216.5001,8380.00%
2023/06/1516225.6910223.95223.0061,8120.33%
2023/06/1424234.6313238.23227.00111,7720.62%
2023/06/134235.254224.00238.0001,6740.00%
2023/06/096212.5016213.03221.00-101,624-0.62%
2023/06/0811207.1812207.46209.50-11,548-0.06%
2023/06/071192.005195.40197.00-41,487-0.27%
2023/06/067192.0000.00192.0071,5170.46%
2023/06/0510201.3523198.11199.50-131,492-0.87%
2023/06/023191.5018194.28191.50-151,464-1.02%
2023/06/0115185.604189.63186.50111,4360.77%
2023/05/312189.5000.00189.5021,4130.14%
2023/05/309189.443199.17189.5061,4410.42%
2023/05/298193.2500.00191.0081,4040.57%
2023/05/262194.0000.00193.5021,4020.14%
2023/05/2511195.054198.13194.0071,4000.50%
2023/05/2411203.186201.42198.0051,3630.37%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/222172.507178.79176.00-51,333-0.38%
2023/05/195173.702177.00176.5031,3880.22%
2023/05/1816173.3114174.32174.0021,3950.14%
2023/05/175159.904160.75165.0011,3360.07%
2023/05/1500.004134.38136.50-41,241-0.32%
2023/05/112126.252127.75125.5001,2140.00%
2023/05/1000.004130.88128.00-41,214-0.33%
2023/05/091129.0000.00128.5011,1990.08%
2023/05/0800.002129.25127.00-21,191-0.17%
2023/05/0500.001127.00125.50-11,189-0.08%
2023/04/2600.001119.50119.50-11,182-0.08%
2023/04/254119.5000.00116.0041,1770.34%
2023/04/204124.5000.00122.5041,1790.34%
2023/04/192128.5000.00128.0021,1790.17%
2023/04/141133.0000.00132.5011,1570.09%
2023/04/131134.0000.00134.0011,1480.09%
2023/04/1200.003137.00135.50-31,129-0.27%
2023/04/1000.001123.50123.00-11,092-0.09%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章