西勝 (3625)-富邦-木柵券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	16.35	1	16.35	15.90	0	568	0.00%
2024/11/21	9	16.49	51	16.74	16.95	-42	528	-7.95%
2024/11/20	1	15.30	30	15.76	15.75	-29	439	-6.60%
2024/11/19	1	14.50	164	15.54	15.55	-163	337	-48.26%	大賣/鉅額交易
2024/11/18	8	14.41	1	14.50	14.15	7	266	2.63%
2024/11/15	5	14.01	3	13.93	14.40	2	223	0.89%
2024/11/14	1	13.00	0	0.00	13.10	1	147	0.68%
2024/10/28	1	12.05	0	0.00	11.80	1	116	0.86%
2024/10/16	2	12.03	0	0.00	11.95	2	136	1.46%
2024/10/11	1	12.30	0	0.00	12.10	1	152	0.66%
2024/10/09	1	12.35	0	0.00	12.35	1	172	0.58%
2024/10/01	3	12.63	0	0.00	12.75	3	260	1.15%
2024/09/25	3	12.27	0	0.00	12.25	3	262	1.14%
2024/08/16	1	12.50	0	0.00	12.35	1	310	0.32%
2024/07/26	3	13.70	0	0.00	13.75	3	323	0.93%
2024/07/18	2	14.28	0	0.00	14.30	2	315	0.63%
2024/07/15	1	14.30	0	0.00	14.10	1	308	0.32%
2024/07/12	0	0.00	1	14.30	14.50	-1	301	-0.33%
2024/07/11	1	14.95	3	14.75	14.50	-2	298	-0.67%
2024/07/09	0	0.00	2	14.33	14.75	-2	241	-0.83%
2024/07/08	1	12.75	0	0.00	13.45	1	200	0.50%
2024/05/30	3	12.70	0	0.00	12.70	3	193	1.55%
2024/05/13	1	12.35	0	0.00	12.30	1	196	0.51%
2024/05/07	1	12.35	0	0.00	12.35	1	195	0.51%
2024/04/29	1	13.15	0	0.00	13.05	1	183	0.54%
2024/04/22	1	12.75	0	0.00	12.85	1	182	0.55%
2024/04/19	1	12.90	0	0.00	12.55	1	181	0.55%
2024/04/18	1	12.95	0	0.00	12.80	1	177	0.56%
2024/04/17	5	13.00	0	0.00	12.95	5	174	2.87%
2024/04/15	1	13.20	0	0.00	13.40	1	170	0.59%
2024/04/12	0	13.80	0	0.00	13.20	0	171	0.00%
2024/04/11	1	13.25	0	0.00	13.20	1	174	0.57%
2024/04/10	1	13.30	0	0.00	13.25	1	181	0.55%
2024/04/09	0	0.00	1	13.25	13.30	-1	179	-0.56%
2024/04/08	0	0.00	3	13.15	13.15	-3	179	-1.67%
2024/04/03	3	13.62	0	0.00	13.30	3	178	1.68%
2024/04/02	1	13.85	0	0.00	13.65	1	177	0.56%
2024/03/26	6	14.15	0	0.00	13.80	6	179	3.34%
2024/03/25	1	13.90	0	0.00	14.00	1	180	0.55%
2024/03/20	1	13.25	0	0.00	13.10	1	180	0.56%
2024/03/19	7	13.74	0	0.00	13.30	7	182	3.83%
2024/03/13	6	14.34	0	0.00	14.35	6	182	3.29%
2024/03/12	5	14.32	0	0.00	14.30	5	185	2.70%
2024/03/08	3	14.05	0	0.00	13.90	3	192	1.56%
2024/03/07	13	14.58	0	0.00	14.35	13	200	6.47%
2024/03/05	1	15.00	0	0.00	15.00	1	201	0.50%
2024/03/04	1	15.25	0	0.00	15.25	1	197	0.51%
2024/03/01	2	15.38	0	0.00	15.00	2	199	1.00%
2024/02/29	1	15.75	0	0.00	15.60	1	196	0.51%
2024/02/27	0	0.00	1	15.65	15.65	-1	197	-0.51%
2024/02/22	1	15.60	2	15.50	15.60	-1	197	-0.51%
2024/02/20	7	15.70	3	15.55	15.65	4	203	1.97%
2024/02/19	1	15.50	0	0.00	15.65	1	201	0.50%
2024/02/16	1	15.15	0	0.00	15.25	1	198	0.50%
2024/02/15	10	15.26	0	0.00	15.15	10	195	5.10%
2024/02/05	4	15.08	0	0.00	15.00	4	195	2.04%
2024/02/02	3	15.35	0	0.00	15.15	3	195	1.54%
2024/01/26	3	15.70	0	0.00	15.80	3	197	1.52%
2024/01/23	1	15.50	0	0.00	15.50	1	196	0.51%
2024/01/22	8	15.38	0	0.00	15.40	8	198	4.04%
2024/01/19	7	15.46	0	0.00	15.25	7	197	3.54%
2024/01/11	3	15.72	0	0.00	15.70	3	203	1.48%
2024/01/09	2	15.73	0	0.00	15.65	2	205	0.97%
2023/12/28	1	15.60	0	0.00	15.50	1	201	0.50%
2023/12/22	5	15.65	0	0.00	15.75	5	200	2.49%
2023/12/21	5	15.80	0	0.00	15.80	5	199	2.51%
2023/12/20	10	15.83	0	0.00	15.95	10	201	4.96%
2023/12/14	25	16.03	0	0.00	16.10	25	211	11.84%
2023/12/08	4	16.59	6	16.58	16.35	-2	221	-0.90%
2023/12/06	2	16.50	0	0.00	16.40	2	245	0.82%
2023/12/05	2	16.60	4	16.55	16.55	-2	259	-0.77%
2023/12/04	3	16.72	46	16.83	16.90	-43	266	-16.14%
2023/11/30	0	0.00	1	15.95	15.80	-1	303	-0.33%
2023/11/28	1	15.70	0	0.00	15.90	1	300	0.33%
2023/11/24	1	15.75	2	15.65	15.70	-1	296	-0.34%
2023/11/21	5	15.80	0	0.00	15.70	5	294	1.70%
2023/11/17	2	15.23	2	15.60	15.60	0	291	0.00%
2023/11/15	3	15.25	0	0.00	15.10	3	288	1.04%
2023/11/14	1	15.00	2	14.90	14.95	-1	288	-0.35%
2023/11/10	15	15.03	0	0.00	15.00	15	289	5.18%
2023/11/09	1	15.25	2	15.15	15.20	-1	291	-0.34%
2023/11/07	1	15.50	0	0.00	15.40	1	294	0.34%
2023/11/06	1	15.30	2	15.25	15.45	-1	297	-0.34%
2023/11/03	1	15.25	0	0.00	15.35	1	296	0.34%
2023/11/02	2	14.88	0	0.00	15.05	2	296	0.67%
2023/10/31	3	15.02	0	0.00	14.80	3	300	1.00%
2023/10/26	3	15.22	1	15.15	15.25	2	326	0.61%
2023/10/25	1	15.25	0	0.00	15.40	1	330	0.30%
2023/10/19	8	15.38	3	15.32	15.35	5	356	1.40%
2023/10/18	1	15.25	1	15.20	15.40	0	355	0.00%
2023/10/17	1	15.20	0	0.00	15.10	1	354	0.28%
2023/10/13	5	14.87	0	0.00	14.95	5	360	1.39%
2023/10/11	4	14.88	1	14.90	14.80	3	363	0.83%
2023/10/06	2	15.38	0	0.00	15.20	2	364	0.55%
2023/10/05	6	15.40	4	15.28	15.20	2	366	0.55%
2023/10/02	1	15.65	0	0.00	15.95	1	366	0.27%
2023/09/28	8	15.69	1	15.70	15.45	7	370	1.89%
2023/09/26	1	15.75	0	0.00	15.60	1	373	0.27%
2023/09/25	3	16.17	2	16.00	15.90	1	375	0.27%
2023/09/20	6	16.64	2	16.55	16.60	4	386	1.04%
2023/09/19	10	16.56	35	16.67	16.70	-25	396	-6.30%
2023/09/18	4	16.03	2	16.00	16.15	2	399	0.50%
2023/09/15	2	16.43	0	0.00	15.95	2	407	0.49%
2023/09/14	5	16.33	6	16.39	16.35	-1	410	-0.24%
2023/09/13	2	16.38	1	16.35	16.45	1	409	0.24%
2023/09/12	11	16.67	7	16.63	16.30	4	415	0.96%
2023/09/11	34	16.85	92	16.84	16.90	-58	413	-14.04%
2023/09/08	2	16.00	3	15.95	16.75	-1	397	-0.25%
2023/09/07	7	16.61	2	16.43	16.20	5	387	1.29%
2023/09/06	1	17.25	128	17.27	17.20	-127	377	-33.63%	大賣/鉅額交易
2023/09/05	0	0.00	34	15.85	15.85	-34	334	-10.16%
2023/09/01	2	14.23	3	14.10	14.20	-1	362	-0.28%
2023/08/30	2	14.25	2	14.20	14.15	0	428	0.00%
2023/08/29	5	14.26	0	0.00	14.15	5	502	0.99%
2023/08/28	1	14.40	0	0.00	14.15	1	522	0.19%
2023/08/25	2	14.53	1	14.50	14.45	1	544	0.18%
2023/08/24	6	14.47	4	14.43	14.45	2	606	0.33%
2023/08/23	1	14.50	7	14.55	14.55	-6	646	-0.93%
2023/08/21	0	0.00	1	14.45	14.80	-1	694	-0.14%
2023/08/17	6	14.36	5	14.35	14.60	1	698	0.14%
2023/08/11	2	15.25	0	0.00	15.05	2	705	0.28%
2023/08/10	3	15.38	0	0.00	15.15	3	710	0.42%
2023/08/09	7	15.58	0	0.00	15.75	7	716	0.98%
2023/08/08	2	16.10	2	16.00	15.60	0	715	0.00%
2023/08/07	1	16.15	0	0.00	16.10	1	711	0.14%
2023/08/04	1	16.30	6	16.28	16.30	-5	709	-0.70%
2023/08/02	5	16.56	10	16.42	16.15	-5	708	-0.71%
2023/08/01	2	16.38	7	16.63	16.80	-5	700	-0.71%
2023/07/31	1	16.20	5	16.14	15.80	-4	687	-0.58%
2023/07/28	1	16.10	1	16.10	16.05	0	683	0.00%
2023/07/27	1	16.15	8	16.09	16.20	-7	681	-1.03%
2023/07/26	5	15.34	6	15.30	16.30	-1	674	-0.15%
2023/07/25	1	15.20	0	0.00	15.15	1	658	0.15%
2023/07/24	3	15.15	1	15.15	15.15	2	656	0.30%
2023/07/19	8	15.21	5	15.27	15.05	3	661	0.45%
2023/07/18	1	15.45	0	0.00	15.00	1	664	0.15%
2023/07/17	3	15.33	0	0.00	15.40	3	661	0.45%
2023/07/14	2	15.25	5	15.30	15.30	-3	661	-0.45%
2023/07/13	2	15.23	0	0.00	15.10	2	662	0.30%
2023/07/11	6	15.46	0	0.00	15.50	6	664	0.90%
2023/07/10	9	15.31	0	0.00	15.20	9	672	1.34%
2023/07/07	2	15.40	0	0.00	15.40	2	702	0.28%
2023/07/06	1	15.80	10	15.80	15.80	-9	725	-1.24%
2023/07/05	5	16.03	2	15.93	15.95	3	722	0.42%
2023/07/04	6	15.91	0	0.00	15.95	6	723	0.83%
2023/06/30	4	15.50	0	0.00	15.80	4	728	0.55%
2023/06/29	9	15.32	0	0.00	15.45	9	727	1.24%
2023/06/28	4	15.54	0	0.00	15.40	4	725	0.55%
2023/06/27	33	16.05	0	0.00	15.75	33	720	4.58%
2023/06/26	6	17.05	4	17.06	16.50	2	713	0.28%
2023/06/21	6	17.53	7	17.68	17.30	-1	722	-0.14%
2023/06/20	1	16.95	13	17.17	17.60	-12	726	-1.65%
2023/06/19	3	17.05	0	0.00	16.90	3	718	0.42%
2023/06/16	18	17.12	44	17.18	17.00	-26	717	-3.63%
2023/06/15	16	17.04	17	17.11	16.95	-1	708	-0.14%
2023/06/14	3	17.12	8	17.14	17.15	-5	702	-0.71%
2023/06/13	6	17.07	0	0.00	17.00	6	698	0.86%
2023/06/12	11	17.00	7	16.99	16.95	4	695	0.58%
2023/06/09	21	17.06	30	17.14	16.80	-9	691	-1.30%
2023/06/08	100	16.96	0	0.00	16.85	100	683	14.64%
2023/06/07	35	17.59	2	17.55	17.55	33	662	4.98%
2023/06/06	33	17.85	67	17.77	17.55	-34	655	-5.19%
2023/06/05	23	17.98	35	18.03	18.05	-12	642	-1.87%
2023/06/02	27	17.93	69	18.08	18.55	-42	607	-6.91%
2023/06/01	22	17.01	24	16.99	16.90	-2	539	-0.37%
2023/05/31	12	16.58	0	0.00	17.20	12	521	2.30%
2023/05/30	103	16.79	139	16.81	16.75	-36	500	-7.20%	大買/大賣/
2023/05/29	0	0.00	1	17.15	17.35	-1	438	-0.23%
2023/05/26	1	15.80	0	0.00	15.80	1	399	0.25%
2023/05/25	46	14.36	50	14.29	14.40	-4	358	-1.12%
2023/05/24	31	14.15	26	14.13	14.20	5	354	1.41%
2023/05/23	32	14.11	19	14.13	14.05	13	356	3.65%
2023/05/22	2	14.23	0	0.00	14.20	2	356	0.56%
2023/05/19	46	14.18	79	14.14	14.20	-33	360	-9.16%
2023/05/18	48	14.17	29	14.11	14.05	19	357	5.32%
2023/05/17	26	14.31	29	14.33	14.15	-3	354	-0.85%
2023/05/16	37	14.40	55	14.39	14.35	-18	352	-5.11%
2023/05/15	21	14.12	43	14.14	14.30	-22	347	-6.33%
2023/05/12	16	13.75	15	13.69	13.70	1	344	0.29%
2023/05/11	33	13.68	7	13.71	13.70	26	348	7.47%
2023/05/10	14	13.84	8	13.85	13.85	6	350	1.71%
2023/05/09	16	13.93	9	13.89	13.70	7	352	1.98%
2023/05/08	8	13.85	3	13.82	13.75	5	359	1.39%
2023/05/05	35	13.90	19	13.83	13.90	16	374	4.27%
2023/05/04	14	14.02	35	13.99	14.00	-21	379	-5.53%
2023/05/03	15	13.91	37	13.85	13.90	-22	380	-5.79%
2023/05/02	13	13.84	15	13.84	13.80	-2	383	-0.52%
2023/04/28	2	13.78	0	0.00	13.70	2	383	0.52%
2023/04/27	33	13.76	42	13.74	13.75	-9	382	-2.35%
2023/04/26	27	13.79	28	13.76	13.80	-1	381	-0.26%
2023/04/25	65	14.15	36	14.23	13.85	29	381	7.61%
2023/04/24	10	14.31	14	14.31	14.25	-4	377	-1.06%
2023/04/21	27	14.09	10	14.19	14.20	17	376	4.51%
2023/04/20	12	14.19	0	0.00	14.15	12	373	3.21%
2023/04/19	15	14.43	37	14.41	14.40	-22	373	-5.90%
2023/04/18	4	14.29	5	14.25	14.30	-1	375	-0.27%
2023/04/17	1	14.20	0	0.00	14.20	1	385	0.26%
2023/04/14	38	14.38	13	14.35	14.30	25	388	6.44%
2023/04/13	119	14.44	68	14.34	14.45	51	383	13.29%	大買/
2023/04/12	5	14.98	18	14.96	14.70	-13	378	-3.44%
2023/04/11	28	14.35	64	14.32	14.50	-36	348	-10.33%
2023/04/10	26	13.80	24	13.75	13.80	2	325	0.61%