營邦 (3693)-富邦-木柵券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	339.05	0	0.00	340.00	1.1	824	0.13%
2024/05/20	0	0.00	1	333.04	331.50	-1	828	-0.12%
2024/05/16	0.1	330.20	2	332.50	326.00	-2	851	-0.23%
2024/05/15	0	335.50	2	338.50	337.50	-2	900	-0.22%
2024/05/14	1	331.50	0	0.00	338.50	1	955	0.10%
2024/05/13	2	332.00	3.1	345.66	331.00	-1	1,025	-0.10%
2024/05/10	0	315.50	0	0.00	329.00	0	1,012	0.00%
2024/05/09	3	330.00	0	0.00	322.50	3	1,010	0.30%
2024/05/08	4	326.63	1.1	319.77	327.50	2.9	1,008	0.29%
2024/05/06	0	0.00	1	303.50	302.50	-1	1,011	-0.10%
2024/05/02	0	0.00	1	314.50	313.00	-1	1,076	-0.09%
2024/04/29	0	315.00	0	0.00	317.50	0	1,097	0.00%
2024/04/26	2	314.02	0	309.00	310.00	2	1,140	0.18%
2024/04/25	0.2	302.01	2	302.50	301.00	-1.8	1,147	-0.15%
2024/04/24	0	313.50	0	0.00	309.50	0	1,151	0.00%
2024/04/23	0	0.00	0	311.00	304.00	0	1,159	0.00%
2024/04/22	0	303.50	2	303.02	302.00	-2	1,169	-0.17%
2024/04/19	2	316.50	2	321.00	315.50	0	1,171	0.00%
2024/04/18	0	336.00	1	347.00	334.00	-1	1,175	-0.08%
2024/04/17	0	322.83	1	321.00	323.50	-1	1,191	-0.08%
2024/04/16	9.1	328.52	0	0.00	319.50	9.1	1,213	0.75%
2024/04/12	3	368.00	3	368.33	368.00	0	1,266	0.00%
2024/04/10	0	0.00	1	363.00	363.00	-1	1,271	-0.08%
2024/04/09	1	376.50	1	375.50	376.50	0	1,268	0.00%
2024/04/08	1	376.96	1	379.00	373.00	0	1,285	0.00%
2024/04/03	6	376.50	5	369.30	376.50	1	1,286	0.08%
2024/04/02	1.3	364.58	0	0.00	363.50	1.3	1,278	0.10%
2024/04/01	1	369.00	1	373.50	368.50	0	1,281	0.00%
2024/03/29	0	375.50	0	0.00	375.00	0	1,290	0.00%
2024/03/28	1	364.00	1	369.00	376.50	0	1,294	0.00%
2024/03/27	3	372.00	2	376.75	371.50	1	1,297	0.08%
2024/03/26	1	388.00	1	373.50	374.00	0	1,313	0.00%
2024/03/25	1	368.00	1	372.50	373.50	0	1,302	0.00%
2024/03/22	6	374.33	5	375.70	367.00	1	1,306	0.08%
2024/03/21	4	374.50	4	372.89	377.50	0	1,297	0.00%
2024/03/20	0	0.00	0.2	363.50	362.50	-0.2	1,297	-0.02%
2024/03/19	2	372.01	2	374.25	369.00	0	1,306	0.00%
2024/03/18	1.1	379.64	1	384.50	376.50	0.1	1,320	0.01%
2024/03/15	1	380.00	1.1	385.52	381.50	-0.1	1,343	0.00%
2024/03/14	5	376.91	5	378.70	377.00	0	1,387	0.00%
2024/03/13	6.1	395.90	6	395.92	386.50	0.1	1,410	0.01%
2024/03/12	2	414.51	2	414.75	414.50	0	1,418	0.00%
2024/03/08	1.2	409.98	2	407.00	404.00	-0.8	1,478	-0.06%
2024/03/07	3.1	423.63	3	420.67	420.50	0.1	1,513	0.00%
2024/03/06	1.1	432.93	1	436.50	428.50	0.1	1,578	0.00%
2024/03/05	1	439.50	1.2	448.33	438.00	-0.2	1,696	-0.01%
2024/03/04	0.2	428.50	1	436.00	425.00	-0.8	1,719	-0.05%
2024/03/01	4	429.75	1	432.00	428.00	3	1,739	0.17%
2024/02/29	1	424.00	1	427.50	428.00	0	1,767	0.00%
2024/02/27	1	419.50	1	425.00	421.00	0	1,782	0.00%
2024/02/26	3	420.51	3	423.17	420.00	0	1,808	0.00%
2024/02/23	2.4	423.72	2	428.25	416.50	0.4	1,829	0.02%
2024/02/22	0	431.00	0	429.50	425.50	0	1,903	0.00%
2024/02/21	1	430.50	9	438.06	433.00	-8	1,896	-0.42%
2024/02/20	1	436.50	12	438.50	432.00	-11	1,914	-0.57%
2024/02/19	20.1	441.50	0	448.00	441.50	20	1,929	1.04%
2024/02/16	7	456.56	40	457.55	449.50	-33	1,999	-1.65%
2024/02/15	32	444.50	0	0.00	444.50	32	1,989	1.61%
2024/02/05	8	461.44	8	444.69	469.00	0	1,987	0.00%
2024/02/02	0	0.00	0	434.00	438.00	0	1,971	0.00%
2024/02/01	2	426.50	2	430.50	428.50	0	2,021	0.00%
2024/01/31	1	438.50	1	441.00	432.50	0	2,133	0.00%
2024/01/30	5	438.50	6	439.75	438.00	-1	2,212	-0.05%
2024/01/29	2	429.75	3	432.00	433.00	-1	2,270	-0.04%
2024/01/26	3	425.33	2	427.25	432.00	1	2,328	0.04%
2024/01/25	6	441.83	8	450.06	433.50	-2	2,384	-0.08%
2024/01/23	3	436.83	2	439.75	432.50	1	2,487	0.04%
2024/01/22	6	438.17	6.1	444.64	438.50	-0.1	2,517	0.00%
2024/01/19	0.1	423.50	0	0.00	419.50	0.1	2,544	0.00%
2024/01/18	1	406.03	1	408.00	413.00	0	2,586	0.00%
2024/01/17	4.1	418.12	1	422.00	411.50	3.1	2,725	0.11%
2024/01/16	1	427.50	1	430.50	421.50	0	2,779	0.00%
2024/01/15	1	431.00	1	434.00	429.50	0	2,818	0.00%
2024/01/12	2	432.75	22	437.27	432.00	-20	2,887	-0.69%
2024/01/11	24	442.25	27	442.50	442.00	-3	2,955	-0.10%
2024/01/10	30	432.30	9	431.00	440.00	21	3,028	0.69%
2024/01/09	2	441.25	3	440.67	438.50	-1	3,078	-0.03%
2024/01/08	0.1	408.43	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	3	417.17	3	419.17	414.50	0	3,093	0.00%
2024/01/04	3	422.00	2	424.50	420.50	1	3,156	0.03%
2024/01/03	1	421.00	0	0.00	425.00	1	3,295	0.03%
2024/01/02	6.1	430.49	5	432.10	429.50	1.1	3,363	0.03%
2023/12/29	2.1	441.04	2	443.00	441.00	0.1	3,434	0.00%
2023/12/27	5	439.50	4	441.38	439.00	1	3,607	0.03%
2023/12/26	2.1	445.93	2	451.00	440.50	0.1	3,717	0.00%
2023/12/25	1	451.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	1	457.00	1	453.00	453.00	0	3,916	0.00%
2023/12/21	5	454.80	4	453.88	455.00	1	4,050	0.02%
2023/12/20	6	448.42	6	444.25	449.50	0	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	2	444.25	4.1	445.84	442.00	-2.1	4,423	-0.05%
2023/12/15	6	444.50	5	446.50	446.00	1	4,520	0.02%
2023/12/14	2	445.75	3	450.00	445.00	-1	4,593	-0.02%
2023/12/13	3	444.17	3	446.83	443.50	0	4,658	0.00%
2023/12/12	6.1	444.65	6	449.42	440.50	0.1	4,713	0.00%
2023/12/11	6	449.59	33.8	441.91	448.00	-27.8	4,755	-0.58%
2023/12/08	3	478.00	3	484.00	476.50	0	4,780	0.00%
2023/12/07	7	480.29	9	476.50	481.00	-2	4,866	-0.04%
2023/12/06	5	481.30	8	485.00	476.00	-3	4,946	-0.06%
2023/12/05	8	479.88	51	480.81	478.50	-43	5,100	-0.84%
2023/12/04	46	496.33	20.1	509.73	497.00	25.9	5,183	0.50%
2023/12/01	32	512.47	54.1	498.14	513.00	-22.1	5,339	-0.41%
2023/11/30	54.1	495.43	7.1	505.94	494.50	47	5,424	0.87%
2023/11/29	8	486.31	13.2	490.53	496.00	-5.2	5,370	-0.10%
2023/11/28	4	450.98	4	440.00	451.00	0	5,348	0.00%
2023/11/27	6.2	449.55	8	449.00	432.00	-1.8	5,437	-0.03%
2023/11/24	4	462.13	4	464.63	460.00	0	5,425	0.00%
2023/11/23	6	474.50	14	475.46	467.00	-8	5,501	-0.15%
2023/11/22	6	481.92	4.2	481.98	482.00	1.9	5,541	0.03%
2023/11/21	30	491.32	9.2	490.09	490.50	20.8	5,595	0.37%
2023/11/20	8	471.88	3.1	469.56	474.00	4.9	5,601	0.09%
2023/11/17	14	469.39	20	464.92	471.50	-6	5,709	-0.11%
2023/11/16	7	469.29	6	472.17	466.00	1	5,848	0.02%
2023/11/15	19	481.76	24	486.06	476.50	-5	5,969	-0.08%
2023/11/14	6	469.41	12.1	468.93	471.00	-6	6,098	-0.10%
2023/11/13	12.2	477.43	11	482.50	471.50	1.2	6,206	0.02%
2023/11/10	8.1	480.15	8.1	482.40	488.00	0	6,329	0.00%
2023/11/09	5	478.40	27	478.31	484.50	-22	6,392	-0.34%
2023/11/08	48	480.40	8.1	487.80	477.50	40	6,449	0.62%
2023/11/07	17	475.71	18	473.55	485.00	-1	6,509	-0.02%
2023/11/06	12	462.92	14.1	460.19	465.00	-2.1	6,641	-0.03%
2023/11/03	20.1	445.11	24.1	441.64	443.50	-4	6,759	-0.06%
2023/11/02	11	432.77	10.2	436.11	430.50	0.8	6,942	0.01%
2023/11/01	8	420.38	7	422.07	421.00	1	7,033	0.01%
2023/10/31	21.4	429.31	33	439.38	417.00	-11.6	7,115	-0.16%
2023/10/30	26.1	444.19	5	451.40	444.00	21.1	7,115	0.30%
2023/10/27	18.8	456.21	10	451.45	449.00	8.8	7,225	0.12%
2023/10/26	6	464.93	6	468.00	462.00	0	7,313	0.00%
2023/10/25	16	485.34	16	488.37	482.00	0	7,286	0.00%
2023/10/24	13	449.23	14	453.29	457.50	-1	7,261	-0.01%
2023/10/23	9.1	455.74	9	456.83	448.50	0.1	7,381	0.00%
2023/10/20	13	451.11	14	448.61	458.00	-1	7,467	-0.01%
2023/10/19	18.1	460.00	16	458.16	461.00	2.1	7,485	0.03%
2023/10/18	21.1	479.07	21	475.76	455.00	0.1	7,477	0.00%
2023/10/17	11	508.21	16	513.88	502.00	-5	7,471	-0.07%
2023/10/16	6	522.50	6	524.33	521.00	0	7,457	0.00%
2023/10/13	12	520.50	12	521.51	525.00	0	7,490	0.00%
2023/10/12	20	517.30	14.3	518.55	522.00	5.8	7,507	0.08%
2023/10/11	16.1	529.02	11	527.18	510.00	5	7,579	0.07%
2023/10/06	5	573.40	33	583.61	565.00	-28	7,658	-0.37%
2023/10/05	54	583.56	24	583.88	582.00	30	7,722	0.39%
2023/10/04	16	576.94	15.7	575.14	580.00	0.3	7,700	0.00%
2023/10/03	9.1	564.76	12	568.25	571.00	-3	7,656	-0.04%
2023/10/02	10	570.30	11	569.09	569.00	-1	7,732	-0.01%
2023/09/28	23	537.04	33	540.42	545.00	-10	7,679	-0.13%
2023/09/27	16	534.50	23	531.83	541.00	-7	7,666	-0.09%
2023/09/26	35.3	544.89	13	561.46	534.00	22.3	7,638	0.29%
2023/09/25	15.1	566.20	16	570.13	565.00	-1	7,621	-0.01%
2023/09/22	11	528.55	39	518.85	550.00	-28	7,537	-0.37%
2023/09/21	35	495.64	48.1	496.93	500.00	-13.1	7,485	-0.18%
2023/09/20	76	506.26	53	512.31	505.00	23	7,490	0.31%
2023/09/19	30.1	516.68	16	526.56	516.00	14.1	7,489	0.19%
2023/09/18	8.5	551.07	24	555.75	524.00	-15.5	7,537	-0.21%
2023/09/15	42.2	577.15	60	586.85	577.00	-17.8	7,644	-0.23%
2023/09/14	38.1	579.52	26	577.88	579.00	12.1	7,733	0.16%
2023/09/13	32	570.19	18	577.72	568.00	14	7,974	0.18%
2023/09/12	20.3	578.93	41	575.93	582.00	-20.8	7,989	-0.26%
2023/09/11	44.2	578.60	59	598.81	575.00	-14.9	7,960	-0.19%
2023/09/08	76.3	613.68	27	622.44	609.00	49.3	7,906	0.62%
2023/09/07	16	607.62	66	593.92	620.00	-50	7,776	-0.64%
2023/09/06	116	608.48	66	616.45	591.00	50	7,687	0.65%	大買/
2023/09/05	22.1	599.48	21	598.67	615.00	1.1	7,554	0.01%
2023/09/04	14	561.86	33	553.18	574.00	-19	7,482	-0.25%
2023/09/01	28	540.75	27	552.67	541.00	1	7,489	0.01%
2023/08/31	23	555.09	18	558.83	560.00	5	7,462	0.07%
2023/08/30	1	552.00	26	552.00	552.00	-25	7,412	-0.34%
2023/08/29	44	502.24	11	506.23	502.00	33	7,463	0.44%
2023/08/28	2	519.00	35	546.43	510.00	-33	7,460	-0.44%
2023/08/25	38	535.13	6	543.83	534.00	32	7,461	0.43%
2023/08/24	4	559.50	9	562.44	554.00	-5	7,424	-0.07%
2023/08/23	14	551.50	15	568.53	534.00	-1	7,396	-0.01%
2023/08/22	20	592.50	7	594.86	570.00	13	7,441	0.17%
2023/08/21	13	566.54	13.8	569.70	597.00	-0.8	7,376	-0.01%
2023/08/18	16	544.94	49	528.80	543.00	-33	7,261	-0.45%
2023/08/17	50.7	513.04	17	513.29	515.00	33.7	7,091	0.47%
2023/08/16	13	481.31	20	481.10	511.00	-7	6,978	-0.10%
2023/08/15	12	464.18	13	468.08	465.00	-1	6,884	-0.01%
2023/08/14	13	459.11	14	462.86	450.00	-1	6,822	-0.01%
2023/08/11	23	472.00	17	477.88	466.00	6	6,763	0.09%
2023/08/10	47.1	468.33	40	474.23	462.50	7.1	6,680	0.11%
2023/08/09	22	480.55	17	471.98	488.00	5	6,497	0.08%
2023/08/08	10	460.40	9	461.38	460.50	1	6,380	0.02%
2023/08/07	20	429.58	19	430.08	429.50	1	6,169	0.02%
2023/08/04	4	380.50	28	379.08	402.50	-24	6,049	-0.40%
2023/08/02	40.1	366.50	64	390.85	366.00	-23.9	6,006	-0.40%
2023/08/01	56	386.31	6	409.42	386.50	50	5,931	0.84%
2023/07/31	3	418.00	2	416.70	422.00	1	5,859	0.02%
2023/07/28	0	0.00	36	398.10	398.50	-36	5,715	-0.63%
2023/07/27	57	359.17	29	364.62	362.50	28	5,691	0.49%
2023/07/26	19	364.63	23	362.65	364.50	-4	5,581	-0.07%
2023/07/25	13	354.77	52	350.35	348.00	-39	5,409	-0.72%
2023/07/24	70	340.11	26	342.50	338.50	44	5,293	0.83%
2023/07/21	10	344.30	11	343.77	347.00	-1	5,213	-0.02%
2023/07/20	16	344.97	18	345.31	344.50	-2	5,152	-0.04%
2023/07/19	29	338.21	29	337.78	335.50	0	5,070	0.00%
2023/07/18	6	335.67	23.2	334.31	332.50	-17.2	5,015	-0.34%
2023/07/17	29	340.84	47	334.43	342.00	-18	4,955	-0.36%
2023/07/14	55	335.50	17	335.29	339.00	38	4,887	0.78%
2023/07/13	11.2	379.76	8	383.02	338.00	3.2	4,768	0.07%
2023/07/12	18	364.19	17	361.59	375.50	1	4,631	0.02%
2023/07/11	10	344.15	31	346.56	341.50	-21	4,630	-0.45%
2023/07/10	30	336.64	6	343.50	338.00	24	4,784	0.50%
2023/07/07	24	352.33	25.1	352.07	347.00	-1.1	4,860	-0.02%
2023/07/06	15	339.30	11	340.91	332.00	4	4,750	0.08%
2023/07/05	15	345.37	18	345.42	348.00	-3	4,732	-0.06%
2023/07/04	12	338.59	12	339.54	339.50	0	4,687	0.00%
2023/07/03	17	338.32	15	339.54	332.50	2	4,694	0.04%
2023/06/30	12.1	321.17	15	322.60	326.00	-3	4,602	-0.06%
2023/06/29	26	309.23	31	309.31	314.00	-5	4,551	-0.11%
2023/06/28	20	297.33	15	299.03	294.00	5	4,498	0.11%
2023/06/27	13	301.46	9	300.72	294.00	4	4,435	0.09%
2023/06/26	19	312.11	17	311.47	305.00	2	4,345	0.05%
2023/06/21	14	344.46	15	345.47	333.00	-1	4,255	-0.02%
2023/06/20	23	323.22	29	322.64	337.50	-6	4,108	-0.15%
2023/06/19	38	303.07	40	302.01	307.00	-2	3,972	-0.05%
2023/06/16	14	276.21	14	281.36	292.00	0	3,670	0.00%
2023/06/15	4	259.75	5	256.80	265.50	-1	3,575	-0.03%
2023/06/14	57	250.21	57	246.97	246.00	0	3,488	0.00%
2023/06/13	1	250.00	3	245.50	245.50	-2	3,452	-0.06%
2023/06/09	7	248.43	40	246.75	248.00	-33	3,401	-0.97%
2023/06/08	38	239.84	5	244.54	241.00	33	3,361	0.98%
2023/06/07	7	244.71	8.5	246.05	245.50	-1.5	3,298	-0.05%
2023/06/06	2	228.75	1	230.00	229.50	1	3,236	0.03%
2023/06/05	0.2	223.00	2	232.75	230.00	-1.8	3,281	-0.05%
2023/06/02	4.2	231.31	2	232.50	221.50	2.2	3,232	0.07%
2023/06/01	23	230.48	27.1	228.66	229.00	-4.1	3,167	-0.13%
2023/05/31	9.2	222.16	16	222.66	221.50	-6.8	3,122	-0.22%
2023/05/30	2	212.50	0	0.00	214.00	2	3,065	0.07%
2023/05/29	5.7	212.46	3	220.17	215.00	2.7	3,025	0.09%
2023/05/26	5.3	221.83	1	226.50	210.50	4.3	2,986	0.14%
2023/05/25	1.1	214.82	4	216.00	222.00	-2.9	2,848	-0.10%
2023/05/24	1	201.50	2	201.50	202.00	-1	2,797	-0.04%
2023/05/23	4.1	202.11	4	201.50	199.00	0.1	2,943	0.00%
2023/05/22	1	195.00	8	201.00	197.50	-7	2,960	-0.24%
2023/05/19	3	195.33	4	197.13	195.50	-1	2,961	-0.03%
2023/05/18	4	188.00	0	0.00	191.50	4	2,916	0.14%
2023/05/17	14	191.11	5	190.60	192.00	9	2,981	0.30%
2023/05/15	1	176.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	5	184.80	2	183.75	184.00	3	2,874	0.10%
2023/05/11	0	0.00	39	176.60	170.50	-39	2,832	-1.38%
2023/05/10	45	173.00	6	176.00	176.00	39	2,855	1.37%
2023/05/09	1	179.50	0	0.00	178.50	1	2,866	0.03%
2023/05/05	3	177.67	1	177.50	180.00	2	2,878	0.07%
2023/05/03	1	183.50	0.3	184.00	185.00	0.7	2,985	0.02%
2023/05/02	2	183.50	0	0.00	186.00	2	3,041	0.07%
2023/04/28	0	0.00	1	176.50	178.50	-1	3,146	-0.03%
2023/04/27	19	178.92	0	0.00	173.50	19	3,594	0.53%
2023/04/26	0	181.00	0	0.00	178.50	0	3,852	0.00%
2023/04/25	1.3	206.12	0	0.00	194.50	1.3	3,936	0.03%
2023/04/19	0	0.00	0.2	188.50	195.50	-0.2	4,090	0.00%
2023/04/17	3	184.50	2	187.00	185.00	1	4,209	0.02%
2023/04/14	5	180.00	5	175.50	180.00	0	4,177	0.00%
2023/04/13	68	167.35	69	168.78	176.00	-1	4,051	-0.02%
2023/04/12	20	163.68	21	159.31	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	1	136.50	138.00	-1	3,668	-0.03%