加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.77%
  • 成交量
    392張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20192.40193.5092.1001,4600.00%
2024/09/19394.871101.5091.4021,4610.14%
2024/09/1800.000.6101.00102.50-0.61,443-0.04%
2024/09/161.192.9600.0093.601.11,4380.08%
2024/09/1300.000.592.5492.50-0.51,445-0.04%
2024/09/11693.1000.0091.9061,4810.41%
2024/09/1000.00297.3596.90-21,483-0.13%
2024/09/0900.00198.0098.90-11,489-0.07%
2024/09/05299.4000.0098.6021,5120.13%
2024/09/044102.253102.00102.0011,5180.07%
2024/09/0200.001108.50108.00-11,547-0.06%
2024/08/302111.7500.00110.0021,5790.13%
2024/08/291113.002114.00112.50-11,601-0.06%
2024/08/282.1112.7500.00111.002.11,6130.13%
2024/08/272110.752111.50113.0001,6270.00%
2024/08/230109.001109.00109.50-11,638-0.06%
2024/08/2200.001110.00109.50-11,637-0.06%
2024/08/212107.0000.00110.0021,6350.12%
2024/08/203109.672110.75109.0011,6100.06%
2024/08/1600.000.2103.00103.50-0.21,607-0.01%
2024/08/1500.003104.17103.50-31,618-0.19%
2024/08/1400.002102.74102.00-21,633-0.12%
2024/08/136101.752103.25103.0041,6500.24%
2024/08/0900.00196.2096.00-11,624-0.06%
2024/08/082.194.04193.5094.201.11,6210.07%
2024/08/07099.2000.0098.1001,6160.00%
2024/08/0600.00294.8093.50-21,611-0.12%
2024/08/05292.5500.0091.4021,6000.12%
2024/08/0210104.654105.00101.5061,5930.38%
2024/08/011107.001107.00106.5001,5870.00%
2024/07/311103.531108.50103.0001,5870.00%
2024/07/305112.005111.40108.5001,5840.00%
2024/07/296.1114.8400.00111.006.11,5650.39%
2024/07/262121.001122.00123.0011,5460.07%
2024/07/232128.751132.00130.0011,5390.06%
2024/07/225129.706130.67127.00-11,535-0.07%
2024/07/1914145.7710152.90132.0041,4920.27%
2024/07/182143.004142.88146.50-21,300-0.15%
2024/07/174134.505136.20133.50-11,227-0.08%
2024/07/168130.812136.00130.0061,1760.51%
2024/07/155127.902132.50129.5031,1240.27%
2024/07/126125.754127.13122.0021,0680.19%
2024/07/113123.002125.50121.5011,0330.10%
2024/07/105126.804127.13126.0011,0150.10%
2024/07/097128.215132.20124.0029810.20%
2024/07/082120.007122.57128.00-5890-0.56%
2024/07/052116.751120.00116.5018560.12%
2024/07/042114.7500.00117.0028410.24%
2024/07/034117.751118.00114.5038280.36%
2024/07/022123.251127.50120.5018070.12%
2024/07/011117.002128.25132.00-1754-0.13%
2024/06/284117.251115.00120.0037130.42%
2024/06/2600.00198.0099.90-1648-0.15%
2024/06/2500.00191.8090.90-1624-0.16%
2024/06/2000.00192.6093.00-1610-0.16%
2024/06/19195.0000.0091.4016020.17%
2024/06/1800.00294.9096.70-2584-0.34%
2024/06/1700.00190.3089.00-1561-0.18%
2024/06/1400.000.287.4086.60-0.2552-0.03%
2024/06/13189.3000.0087.3015430.18%
2024/06/122.182.84184.2083.001.15300.20%
2024/06/11490.1500.0085.4045150.78%
2024/06/07290.85493.7889.90-2502-0.40%
2024/06/06596.08192.7091.7044880.82%
2024/06/0500.00294.7597.50-2462-0.43%
2024/06/044.191.4100.0088.704.14260.96%
2024/06/03193.51298.5098.50-1399-0.25%
2024/05/31184.10189.5089.6003740.00%
2024/05/3000.00182.8081.50-1353-0.28%
2024/05/2900.00170.6075.40-1330-0.30%
2024/05/28170.0000.0068.6013140.32%
2024/05/2200.00269.0069.10-2282-0.71%
2024/05/21167.3000.0068.0012630.38%
2024/04/2900.00152.6053.00-1144-0.69%
2024/04/26157.0000.0055.2011360.73%
2024/04/2500.00249.1055.30-2120-1.66%
2024/04/24248.5000.0050.3021091.82%
2024/04/1800.00141.9041.80-181-1.23%
2024/04/1600.00141.3541.30-180-1.23%
2024/04/1200.00143.4043.20-180-1.25%
2024/03/0100.00142.0041.60-167-1.48%
2024/01/1900.00142.3541.80-170-1.42%
2024/01/1800.00141.8042.15-169-1.43%
2024/01/1700.00142.1041.65-168-1.46%
2024/01/16142.10143.3042.600660.00%
2024/01/0200.000.339.8539.80-0.359-0.56%
2023/12/14139.0000.0039.351621.60%
2023/12/11139.8000.0040.401631.56%
2023/11/07141.3000.0041.3511130.88%
2023/10/1800.00037.7537.7001970.00%
2023/08/09149.9500.0049.6512840.35%
2023/08/08149.9000.0051.3012860.35%
2023/08/0200.00446.4347.90-4311-1.28%
2023/07/2700.00141.0040.30-1333-0.30%
2023/07/19142.0000.0044.0013420.29%
2023/07/1800.00142.2040.00-1338-0.30%
2023/07/17140.5000.0040.9513390.29%
2023/06/2100.003.637.7038.00-3.6317-1.14%
2023/06/2000.000.937.5937.90-0.9317-0.28%
2023/06/1900.001.237.9737.95-1.2316-0.38%
2023/06/1500.00237.7537.35-2316-0.63%
2023/06/0900.00138.0038.80-1312-0.32%
2023/06/0800.00139.4538.85-1309-0.32%
2023/06/02140.00239.7039.45-1305-0.33%
2023/05/2900.00140.8040.80-1300-0.33%
2023/05/26139.4000.0039.2512960.34%
2023/05/25240.8800.0040.8022900.69%
2023/05/24145.1500.0044.7012770.36%
2023/05/22144.7000.0045.9512660.37%
2023/05/19144.8000.0045.1012620.38%
2023/05/17246.0300.0045.7522550.78%
2023/05/16146.5000.0046.5012470.40%
2023/05/15147.9000.0047.9012410.41%
2023/05/12147.9500.0048.1012370.42%
2023/05/11148.8000.0048.8012320.43%
2023/05/10148.0000.0054.2012140.47%
2023/05/09249.93149.0050.0011950.51%
2023/05/04143.8000.0043.8011470.68%
2023/05/0200.00238.7038.60-2124-1.61%
2023/04/28236.1500.0036.5021131.77%
2023/04/25234.6000.0035.4021002.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音