智擎 (4162)-富邦-木柵券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	91.90	0	0.00	91.50	1	747	0.13%
2024/05/24	4	93.00	0	0.00	92.80	4	808	0.49%
2024/05/22	0	0.00	8	94.89	94.10	-8	847	-0.94%
2024/05/16	2	95.40	0	0.00	95.10	2	869	0.23%
2024/05/14	1	95.00	0	0.00	94.30	1	1,043	0.10%
2024/05/09	1	93.50	0	0.00	93.30	1	1,072	0.09%
2024/05/07	0	0.00	1	93.10	92.80	-1	1,116	-0.09%
2024/04/24	3	90.87	1	90.80	90.70	2	1,455	0.14%
2024/04/03	0	0.00	2	99.45	99.00	-2	1,777	-0.11%
2024/04/01	2	100.50	2	100.00	99.60	0	1,805	0.00%
2024/03/29	2	98.70	0	0.00	99.20	2	1,813	0.11%
2024/03/28	0	0.00	4	100.00	99.40	-4	1,839	-0.22%
2024/03/27	0	0.00	8.6	98.46	99.70	-8.6	1,828	-0.47%
2024/03/26	31.5	96.88	10	96.80	96.80	21.5	1,818	1.18%
2024/03/25	4	99.93	0	0.00	101.00	4	1,816	0.22%
2024/03/22	0.1	96.00	0	0.00	96.50	0.1	1,801	0.01%
2024/03/21	0.4	95.85	0	0.00	96.00	0.4	1,827	0.02%
2024/03/19	6.1	97.03	1	96.60	96.80	5.1	1,864	0.27%
2024/03/18	0.1	93.42	0	0.00	93.30	0.1	1,855	0.01%
2024/03/12	2.4	96.05	0	0.00	95.60	2.4	1,889	0.13%
2024/03/11	3	95.60	3	95.40	95.10	0	1,904	0.00%
2024/03/08	0	0.00	9.1	95.70	95.10	-9.1	1,924	-0.47%
2024/03/07	2	95.00	0	0.00	99.30	2	1,930	0.10%
2024/03/06	4	98.85	2	98.85	98.10	2	1,937	0.10%
2024/03/04	0	0.00	6.5	100.78	100.50	-6.5	1,924	-0.34%
2024/03/01	1.2	103.87	0	0.00	101.50	1.2	1,939	0.06%
2024/02/27	1	105.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	2	103.50	2	104.00	104.50	0	1,990	0.00%
2024/02/23	1	102.00	7	101.43	101.00	-6	1,981	-0.30%
2024/02/22	0	0.00	7	101.14	101.00	-7	2,018	-0.35%
2024/02/21	3	103.00	0	0.00	101.50	3	2,043	0.15%
2024/02/20	0	0.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/16	2	102.50	0	0.00	102.00	2	2,096	0.10%
2024/02/15	11	110.73	6.4	111.50	110.50	4.6	2,060	0.22%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/31	2	107.00	1	106.00	106.00	1	2,396	0.04%
2024/01/29	1	108.50	0	0.00	106.00	1	2,760	0.04%
2024/01/26	7	108.64	7	111.93	108.50	0	2,838	0.00%
2024/01/25	0	0.00	8	102.31	105.00	-8	2,782	-0.29%
2024/01/24	9	99.54	1	100.00	100.50	8	2,896	0.28%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/22	6	99.20	11	99.89	100.50	-5	3,404	-0.15%
2024/01/19	0	0.00	0.1	98.10	98.50	-0.1	3,625	0.00%
2024/01/17	1	99.20	0	0.00	98.30	1	4,079	0.02%
2024/01/15	0	0.00	2	105.25	104.50	-2	4,586	-0.04%
2024/01/12	1	104.00	0	0.00	103.00	1	4,603	0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	5	102.50	0	0.00	102.00	5	4,615	0.11%
2024/01/05	1	105.00	1	106.50	109.00	0	4,607	0.00%
2024/01/04	0	0.00	7	104.79	103.00	-7	4,593	-0.15%
2024/01/03	4	109.50	1	110.00	106.00	3	4,625	0.06%
2024/01/02	0	0.00	7	108.79	110.00	-7	4,583	-0.15%
2023/12/28	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2023/12/27	5	106.10	1	106.00	105.00	4	4,516	0.09%
2023/12/25	2	104.50	0	0.00	105.00	2	4,477	0.04%
2023/12/22	0	0.00	3.6	101.42	101.50	-3.6	4,445	-0.08%
2023/12/20	0	0.00	0	104.00	102.50	0	4,436	0.00%
2023/12/19	2.4	103.04	0	0.00	103.50	2.4	4,422	0.05%
2023/12/15	0	0.00	1	103.00	104.00	-1	4,397	-0.02%
2023/12/14	1	101.00	1	102.00	101.00	0	4,377	0.00%
2023/12/11	0	0.00	1	99.40	97.80	-1	4,378	-0.02%
2023/12/07	1	101.00	0	0.00	100.00	1	4,342	0.02%
2023/12/05	3	102.50	1	101.00	101.50	2	4,321	0.05%
2023/12/01	18	103.72	9	104.00	103.00	9	4,277	0.21%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/29	1	100.50	2	100.50	101.00	-1	4,229	-0.02%
2023/11/27	1.4	103.89	1	106.50	103.00	0.4	4,236	0.01%
2023/11/24	2	104.00	1	103.50	104.00	1	4,177	0.02%
2023/11/23	2	103.50	2	104.50	104.00	0	4,154	0.00%
2023/11/22	2	101.75	0	0.00	101.50	2	4,125	0.05%
2023/11/21	0	102.50	1	101.50	101.00	-1	4,102	-0.02%
2023/11/20	21.5	104.67	20	103.50	102.00	1.5	4,063	0.04%
2023/11/17	2	103.25	3	102.50	102.50	-1	4,038	-0.02%
2023/11/15	3	104.67	0	0.00	103.50	3	3,985	0.08%
2023/11/10	7	115.07	1	113.00	106.50	6	3,926	0.15%
2023/11/09	0.1	112.00	0	0.00	111.00	0.1	3,726	0.00%
2023/11/08	1	113.50	15	110.70	112.50	-14	3,665	-0.38%
2023/11/07	32	119.28	18	118.22	114.00	14	3,538	0.40%
2023/11/06	1	113.50	1	115.00	115.50	0	3,216	0.00%
2023/11/03	0	0.00	4	116.00	112.00	-4	3,144	-0.13%
2023/11/02	0	0.00	1	113.50	114.00	-1	3,014	-0.03%
2023/11/01	1	114.50	0	0.00	114.50	1	2,887	0.03%
2023/10/31	0	0.00	58	115.96	113.50	-58	2,729	-2.12%
2023/10/30	59.1	116.26	12	117.50	116.00	47.1	2,559	1.84%
2023/10/27	8	113.06	8	114.25	118.00	0	2,229	0.00%
2023/10/26	1	111.50	0	0.00	107.50	1	2,001	0.05%
2023/10/25	2	111.50	2	112.50	111.50	0	1,802	0.00%
2023/10/24	17	106.71	6	102.92	110.00	11	1,545	0.71%
2023/10/23	2	99.00	2	99.60	100.00	0	1,117	0.00%
2023/10/18	1	90.60	0	87.50	87.30	1	1,005	0.10%
2023/10/17	2	92.00	0	0.00	90.30	2	995	0.20%
2023/10/13	2	95.85	0	0.00	92.90	2	1,010	0.20%
2023/10/12	2	95.30	3	95.27	95.00	-1	985	-0.10%
2023/10/06	2	91.20	2	91.05	90.00	0	941	0.00%
2023/09/20	0	0.00	1	88.50	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	2	88.60	88.60	-2	1,067	-0.19%
2023/09/18	3	89.07	1	89.40	87.60	2	1,060	0.19%
2023/09/12	1	83.40	0	0.00	83.50	1	1,050	0.10%
2023/09/06	1	86.80	0	0.00	87.00	1	1,063	0.09%
2023/09/01	2	89.45	3	90.50	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	8	85.85	86.90	-8	1,028	-0.78%
2023/08/30	2	85.60	2	85.90	85.80	0	1,029	0.00%
2023/08/21	2	86.30	2	85.90	86.10	0	1,072	0.00%
2023/08/18	0	0.00	1	86.40	85.40	-1	1,098	-0.09%
2023/08/17	0	0.00	2	86.30	84.90	-2	1,109	-0.18%
2023/08/16	0	0.00	3	85.63	87.00	-3	1,094	-0.27%
2023/08/15	0	0.00	2	80.10	81.00	-2	1,053	-0.19%
2023/08/14	2	81.30	0	0.00	81.30	2	1,056	0.19%
2023/08/02	1	83.00	0	0.00	81.90	1	1,133	0.09%
2023/07/31	1	85.50	0	0.00	84.50	1	1,142	0.09%
2023/07/27	1	87.20	0	0.00	86.20	1	1,168	0.09%
2023/07/26	0	0.00	1	86.60	85.00	-1	1,180	-0.08%
2023/07/25	1	87.90	0	0.00	87.50	1	1,172	0.09%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0	0.00	2	87.90	87.10	-2	1,167	-0.17%
2023/07/20	0	0.00	1	89.00	88.90	-1	1,183	-0.08%
2023/07/19	1	90.00	0	0.00	89.80	1	1,192	0.08%
2023/07/14	1	88.50	2	89.15	88.20	-1	1,280	-0.08%
2023/07/12	1	86.50	0	0.00	86.00	1	1,273	0.08%
2023/07/11	1	88.60	0	0.00	87.80	1	1,273	0.08%
2023/07/07	0	0.00	3	93.83	93.80	-3	1,247	-0.24%
2023/07/06	1	96.50	0	0.00	94.80	1	1,248	0.08%
2023/07/05	0	0.00	1	96.40	96.20	-1	1,287	-0.08%
2023/07/03	1	96.00	2	95.70	95.30	-1	1,337	-0.07%
2023/06/30	0	0.00	1	97.70	97.50	-1	1,342	-0.07%
2023/06/29	1	96.90	1	96.40	96.80	0	1,352	0.00%
2023/06/27	1	95.40	1	95.30	94.60	0	1,428	0.00%
2023/06/20	2	93.95	0	0.00	93.20	2	1,549	0.13%
2023/06/12	1	94.60	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	0.00	12	96.10	95.90	-12	1,658	-0.72%
2023/06/08	1	96.70	0	0.00	95.70	1	1,691	0.06%
2023/06/07	0	0.00	1	96.90	96.50	-1	1,725	-0.06%
2023/05/23	2	97.60	1	99.10	99.00	1	1,943	0.05%
2023/05/17	1	95.80	0	0.00	94.60	1	2,047	0.05%
2023/05/15	0	0.00	1	92.20	92.60	-1	2,088	-0.05%
2023/04/28	0	0.00	1	98.30	97.90	-1	2,872	-0.03%
2023/04/27	1	95.80	0	0.00	96.00	1	2,938	0.03%
2023/04/26	0	0.00	1	95.60	96.00	-1	3,085	-0.03%
2023/04/25	0	0.00	1	96.80	97.00	-1	3,132	-0.03%
2023/04/20	0	0.00	2	107.25	103.50	-2	3,315	-0.06%
2023/04/18	0	0.00	0.5	105.00	105.00	-0.5	3,402	-0.01%
2023/04/11	0	0.00	2	107.00	106.50	-2	4,052	-0.05%