• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00088.1587.8005,2280.00%
2025/01/20188.300.188.0087.800.95,2300.02%
2025/01/1400.00188.9089.00-15,258-0.02%
2025/01/1300.00387.6087.60-35,267-0.06%
2025/01/10386.5300.0086.6035,2140.06%
2025/01/08188.3000.0086.7015,2400.02%
2025/01/02188.50188.7088.8005,2390.00%
2024/12/25091.7000.0091.5005,6300.00%
2024/12/1800.00291.6091.60-25,587-0.04%
2024/12/1700.00091.0091.5005,5930.00%
2024/12/1000.00190.3089.90-15,702-0.02%
2024/12/09089.6000.0090.0005,7410.00%
2024/12/0500.00289.7089.40-25,837-0.03%
2024/12/03588.6600.0088.8055,8490.09%
2024/11/28092.1000.0090.7005,7230.00%
2024/11/27091.40191.9091.70-15,743-0.02%
2024/11/261090.101090.3090.3005,7990.00%
2024/11/2500.00290.2091.00-25,885-0.03%
2024/11/221088.901089.2089.2005,6040.00%
2024/11/21087.700.588.1088.50-0.55,644-0.01%
2024/11/20087.4000.0088.2005,6130.00%
2024/11/19187.1000.0088.1015,6350.02%
2024/11/1100.00188.0088.60-15,635-0.02%
2024/11/06089.1000.0088.9005,8220.00%
2024/11/0500.00390.0091.00-35,970-0.05%
2024/10/2800.00089.4089.4006,4530.00%
2024/10/2400.00189.3089.00-16,587-0.02%
2024/10/21188.0000.0088.0016,8060.01%
2024/10/18189.10189.3089.2006,9480.00%
2024/10/11387.3000.0087.3037,6390.04%
2024/10/08187.30187.4088.3008,2200.00%
2024/10/04488.5500.0087.9048,7830.05%
2024/09/3000.00191.2090.70-19,295-0.01%
2024/09/27290.5000.0091.2029,6990.02%
2024/09/2400.00093.2093.60011,1570.00%
2024/09/2000.00193.0093.70-111,201-0.01%
2024/09/1800.00192.6092.90-111,155-0.01%
2024/09/12191.0000.0091.10111,1840.01%
2024/09/1100.00092.5092.80011,1360.00%
2024/09/0900.00392.2092.60-310,896-0.03%
2024/09/0300.00191.2091.40-110,703-0.01%
2024/09/0200.00191.0091.00-110,714-0.01%
2024/08/2700.000.290.5091.10-0.211,1580.00%
2024/08/2100.001.490.3090.00-1.411,181-0.01%
2024/08/1200.000.287.3087.80-0.210,8570.00%
2024/08/0900.00286.9087.40-210,865-0.02%
2024/08/0600.00187.8088.20-110,570-0.01%
2024/08/05185.10286.9087.40-110,397-0.01%
2024/08/0200.002787.4787.00-2710,158-0.27%
2024/08/0100.00186.9086.70-110,055-0.01%
2024/07/31185.40186.0086.20010,1010.00%
2024/07/2600.001086.3086.40-1010,119-0.10%
2024/07/2300.00185.5085.80-110,060-0.01%
2024/07/1900.00185.3085.00-19,925-0.01%
2024/07/1800.00884.3985.00-89,872-0.08%
2024/07/1700.00280.8581.40-29,680-0.02%
2024/07/153.179.14279.9580.201.19,6080.01%
2024/07/121.179.32080.0079.201.19,5770.01%
2024/07/115.579.8900.0079.805.59,5140.06%
2024/07/1044.380.0200.0079.5044.39,4430.47%
2024/07/095.186.8700.0086.505.19,0050.06%
2024/07/083.187.63388.5390.500.18,7180.00%
2024/07/0500.006.192.3491.00-6.18,357-0.07%
2024/07/042.188.693791.1591.10-34.98,075-0.43%
2024/07/037.190.34890.9189.70-17,704-0.01%
2024/07/02287.852.388.6590.10-0.37,2870.00%
2024/07/0100.00186.4086.40-16,713-0.01%
2024/06/282184.162284.4284.10-16,352-0.02%
2024/06/271.283.9100.0083.901.25,7760.02%
2024/06/26185.00584.9085.20-45,723-0.07%
2024/06/2500.000.385.5085.30-0.35,729-0.01%
2024/06/210.183.9000.0084.200.15,6950.00%
2024/06/19183.40183.9084.0005,6510.00%
2024/06/181184.1800.0084.00115,6440.19%
2024/06/1300.00185.7085.10-15,724-0.02%
2024/06/1200.00085.2085.9005,7730.00%
2024/06/1100.000.184.1084.30-0.15,7190.00%
2024/06/0700.0010.585.1884.90-10.55,733-0.18%
2024/06/061584.031584.2683.8005,6600.00%
2024/06/03484.60684.9785.30-25,529-0.04%
2024/05/3100.00284.0083.50-25,352-0.04%
2024/05/3000.00182.2082.40-15,094-0.02%
2024/05/28183.100.383.3082.500.74,9830.01%
2024/05/2300.000.584.0084.30-0.55,053-0.01%
2024/05/2000.00184.0083.70-15,154-0.02%
2024/05/17183.50283.7083.20-15,179-0.02%
2024/05/15183.2000.0082.9015,1590.02%
2024/05/130.183.4000.0083.600.15,1730.00%
2024/05/1000.00184.0084.70-15,161-0.02%
2024/05/0900.00183.7083.40-15,107-0.02%
2024/05/0700.00183.1083.00-15,047-0.02%
2024/05/0600.003.982.5083.00-3.94,991-0.08%
2024/05/03181.1000.0081.0014,8940.02%
2024/05/0200.00181.0081.30-14,838-0.02%
2024/04/2900.000.181.0080.90-0.14,6870.00%
2024/04/1900.00180.0080.20-14,388-0.02%
2024/04/17180.5000.0080.4014,1840.02%
2024/04/160.281.10182.4081.20-0.84,139-0.02%
2024/04/1500.00282.4082.30-24,073-0.05%
2024/04/091.380.8200.0080.801.33,8800.03%
2024/03/2900.00181.5081.50-13,672-0.03%
2024/03/2800.00181.4080.90-13,617-0.03%
2024/03/2600.00280.4080.60-23,544-0.06%
2024/03/250.479.2000.0079.600.43,5530.01%
2024/03/200.178.0000.0077.800.13,6350.00%
2024/03/191.178.0100.0078.001.13,6270.03%
2024/03/1400.00279.2079.10-23,606-0.06%
2024/03/1200.000.178.7078.70-0.13,6520.00%
2024/03/071.177.22177.2077.000.14,0090.00%
2024/03/06377.8000.0078.0034,0140.07%
2024/03/057.277.6000.0077.207.24,2760.17%
2024/03/0400.000.377.8077.60-0.34,385-0.01%
2024/03/010.278.5700.0077.800.24,5010.00%
2024/02/293.278.0200.0078.703.24,5910.07%
2024/02/272.178.9100.0078.702.14,5720.05%
2024/02/260.479.500.779.5079.40-0.34,574-0.01%
2024/02/220.181.5000.0081.300.14,6030.00%
2024/02/2000.000.580.8080.70-0.54,536-0.01%
2024/02/1900.00180.5880.80-14,536-0.02%
2024/02/1500.000.579.9080.10-0.54,524-0.01%
2024/02/050.279.4000.0079.400.24,4920.00%
遠傳 相關文章
遠傳 相關影音