前鼎 (4908)-富邦-木柵券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	100.49	6	100.42	99.90	1	3,526	0.03%
2025/01/21	1	98.80	2	97.35	98.90	-1	3,456	-0.03%
2025/01/20	1	93.20	1	93.30	93.10	0	3,391	0.00%
2025/01/17	1	96.00	1	93.20	93.60	0	3,467	0.00%
2025/01/16	1	97.80	1	95.80	96.20	0	3,490	0.00%
2025/01/15	1	89.30	1	89.40	89.60	0	3,433	0.00%
2025/01/14	1	88.40	1	89.50	89.30	0	3,440	0.00%
2025/01/13	1	88.70	0	0.00	88.80	1	3,531	0.03%
2025/01/10	4	99.33	5	98.62	98.50	-1	3,579	-0.03%
2025/01/09	1	95.00	1	95.50	94.90	0	3,730	0.00%
2025/01/08	1	96.50	1	98.60	98.00	0	4,174	0.00%
2025/01/06	1	99.00	1	100.00	98.60	0	4,257	0.00%
2025/01/03	0	0.00	1	99.50	96.90	-1	4,386	-0.02%
2025/01/02	2	97.30	0	0.00	95.50	2	4,343	0.05%
2024/12/31	1	97.60	1	98.10	97.90	0	4,401	0.00%
2024/12/27	4	105.25	3	106.00	101.00	1	4,514	0.02%
2024/12/25	0	0.00	1	105.00	105.00	-1	4,388	-0.02%
2024/12/24	2	102.00	0	0.00	99.00	2	4,389	0.05%
2024/12/20	1	101.00	0	0.00	101.00	1	4,412	0.02%
2024/12/18	0	0.00	1	101.50	104.00	-1	4,438	-0.02%
2024/12/17	0	0.00	2	103.00	104.00	-2	4,494	-0.04%
2024/12/16	1	109.00	1	103.00	103.00	0	4,591	0.00%
2024/12/13	2	111.00	0	0.00	107.00	2	4,566	0.04%
2024/12/12	3	113.00	2	113.00	110.00	1	4,561	0.02%
2024/12/11	0	0.00	3	115.50	113.00	-3	4,529	-0.07%
2024/12/10	5	114.50	5	115.09	110.50	0	4,457	0.00%
2024/12/09	6	114.75	3	114.67	115.50	3	4,595	0.07%
2024/12/06	13	115.62	21	115.26	117.50	-8	4,456	-0.18%
2024/12/05	7	110.21	7	115.71	115.00	0	4,259	0.00%
2024/12/04	9	106.17	16	108.00	109.00	-7	3,793	-0.18%
2024/12/03	0	0.00	7	98.47	99.50	-7	3,577	-0.20%
2024/12/02	0	0.00	1	90.20	90.50	-1	3,560	-0.03%
2024/11/28	0	0.00	1	87.80	88.00	-1	3,798	-0.03%
2024/11/27	6	89.57	0	0.00	88.30	6	3,876	0.15%
2024/11/25	5	92.64	4	93.13	92.30	1	3,983	0.03%
2024/11/21	0	0.00	1	89.50	89.40	-1	4,027	-0.02%
2024/11/18	1	86.00	0	0.00	85.00	1	4,342	0.02%
2024/11/15	1	89.40	0	0.00	89.10	1	4,374	0.02%
2024/11/14	1	90.50	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.00	0	0.00	92.00	1	4,366	0.02%
2024/11/12	1	93.10	1	92.60	92.50	0	4,367	0.00%
2024/11/11	2	96.05	1	95.40	95.30	1	4,355	0.02%
2024/11/08	1	99.00	2	98.45	96.20	-1	4,355	-0.02%
2024/11/07	1	98.00	2	97.45	97.10	-1	4,329	-0.02%
2024/11/06	0	0.00	9	96.78	96.80	-9	4,342	-0.21%
2024/11/05	2	98.10	2	97.95	96.30	0	4,352	0.00%
2024/11/04	2	97.70	3	98.50	97.50	-1	4,367	-0.02%
2024/11/01	5	95.52	7	94.79	95.90	-2	4,316	-0.05%
2024/10/30	9	95.22	0	0.00	94.50	9	4,312	0.21%
2024/10/29	3	94.80	4	94.48	94.40	-1	4,299	-0.02%
2024/10/28	3	99.67	3	97.87	97.80	0	4,259	0.00%
2024/10/25	2	101.75	0	0.00	101.00	2	4,223	0.05%
2024/10/24	4	104.50	2	101.25	102.00	2	4,211	0.05%
2024/10/23	1	109.00	4	108.13	110.00	-3	4,130	-0.07%
2024/10/22	2	106.00	12	108.29	105.00	-10	4,081	-0.24%
2024/10/21	0	0.00	7	108.00	107.00	-7	4,067	-0.17%
2024/10/18	17	107.32	10	107.00	107.50	7	4,041	0.17%
2024/10/17	16	111.44	12	109.92	110.50	4	3,955	0.10%
2024/10/16	26	112.63	14	112.96	114.00	12	3,858	0.31%
2024/10/15	25	113.28	31	115.11	115.50	-6	3,640	-0.16%
2024/10/14	3	104.33	16	104.00	105.50	-13	3,182	-0.41%
2024/10/11	0	0.00	3	100.43	99.30	-3	3,098	-0.10%
2024/10/09	14	104.47	16	103.25	103.50	-2	3,137	-0.06%
2024/10/08	13	103.04	1	103.00	103.50	12	3,090	0.39%
2024/10/07	2	103.75	2	103.75	103.50	0	3,091	0.00%
2024/10/04	9	101.22	1	102.50	102.50	8	3,108	0.26%
2024/10/01	1	95.90	3	99.40	101.50	-2	3,153	-0.06%
2024/09/27	4	97.25	5	98.12	96.30	-1	3,093	-0.03%
2024/09/26	1	96.00	0	0.00	95.50	1	3,051	0.03%
2024/09/25	4	99.40	2	99.00	98.50	2	3,033	0.07%
2024/09/24	3	101.83	0	0.00	100.50	3	3,091	0.10%
2024/09/23	1	104.50	2	104.75	103.00	-1	3,222	-0.03%
2024/09/20	9	103.89	19	101.87	102.00	-10	3,207	-0.31%
2024/09/19	1	101.50	4	103.50	105.00	-3	3,161	-0.09%
2024/09/18	25	104.40	37	103.66	103.00	-12	3,127	-0.38%
2024/09/16	3	101.00	1	100.50	100.00	2	3,061	0.07%
2024/09/13	16	102.31	10	101.50	102.50	6	3,135	0.19%
2024/09/12	13	101.27	18	101.81	102.50	-5	3,156	-0.16%
2024/09/11	15	99.37	36	99.20	98.80	-21	3,140	-0.67%
2024/09/10	25	101.84	32	100.45	100.00	-7	3,095	-0.23%
2024/09/09	12	95.47	1	95.30	95.70	11	2,899	0.38%
2024/09/06	6	95.28	6	95.62	94.50	0	2,964	0.00%
2024/09/05	7	96.70	25	96.48	93.40	-18	2,993	-0.60%
2024/09/04	10	95.00	0	0.00	95.00	10	2,997	0.33%
2024/09/03	16	99.65	3	99.90	99.20	13	2,980	0.44%
2024/09/02	15	103.47	14	105.61	102.00	1	2,978	0.03%
2024/08/30	36	101.49	8	102.50	105.00	28	2,911	0.96%
2024/08/29	0	0.00	3	98.80	98.80	-3	2,769	-0.11%
2024/08/28	8	99.29	3.3	98.45	96.80	4.7	2,719	0.17%
2024/08/27	2	93.40	2	94.60	94.60	0	2,638	0.00%
2024/08/26	0	0.00	1	95.00	92.20	-1	2,652	-0.04%
2024/08/23	7	95.49	6	94.73	94.80	1	2,664	0.04%
2024/08/22	2	94.50	5	99.22	94.10	-3	2,653	-0.11%
2024/08/21	10.3	98.88	3	99.10	97.50	7.3	2,706	0.27%
2024/08/20	15	92.60	13	92.27	92.30	2	2,815	0.07%
2024/08/19	2	87.00	1	87.00	87.90	1	2,907	0.03%
2024/08/07	0	0.00	3	78.63	79.60	-3	3,199	-0.09%
2024/08/06	2	68.20	0	0.00	72.40	2	3,194	0.06%
2024/08/05	1	75.60	0.3	75.80	75.60	0.7	3,176	0.02%
2024/08/01	1	89.40	0	0.00	89.70	1	3,209	0.03%
2024/07/26	0	0.00	0.1	92.30	92.00	-0.1	3,263	0.00%
2024/07/23	1	95.70	0	0.00	94.50	1	3,304	0.03%
2024/07/19	0.3	99.65	0.4	99.30	98.80	-0.1	3,377	0.00%
2024/07/18	1	101.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	1	104.50	1	106.00	104.50	0	3,365	0.00%
2024/07/15	1	104.00	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	105.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	7	106.36	6	106.42	105.50	1	3,389	0.03%
2024/07/10	2	111.75	3	112.33	112.00	-1	3,352	-0.03%
2024/07/08	2	106.50	3	107.67	106.00	-1	3,237	-0.03%
2024/07/05	4	112.75	2	112.00	114.50	2	3,181	0.06%
2024/07/04	0	0.00	4	108.88	107.50	-4	3,092	-0.13%
2024/07/03	0	0.00	4	107.50	107.50	-4	3,081	-0.13%
2024/07/02	2	108.25	7	107.00	107.00	-5	3,095	-0.16%
2024/07/01	2	110.00	4.1	110.37	110.00	-2.1	3,175	-0.07%
2024/06/28	2	114.25	4	112.75	112.00	-2	3,254	-0.06%
2024/06/27	19	114.55	6	115.00	113.00	13	3,214	0.40%
2024/06/21	0	0.00	2	111.50	111.00	-2	3,226	-0.06%
2024/06/20	7	112.86	10	111.55	112.00	-3	3,264	-0.09%
2024/06/19	1	109.00	0	0.00	110.50	1	3,248	0.03%
2024/06/18	4	110.63	1.2	110.83	111.00	2.8	3,182	0.09%
2024/06/17	3	111.33	2	112.25	110.00	1	3,141	0.03%
2024/06/14	4	109.63	2	109.25	108.00	2	3,130	0.06%
2024/06/13	4.1	109.15	7	110.00	110.50	-2.9	3,109	-0.09%
2024/06/12	1	104.00	1	103.50	103.50	0	3,050	0.00%
2024/06/11	1	99.00	1	100.50	98.60	0	3,045	0.00%
2024/06/07	0.2	102.00	0	0.00	101.00	0.2	3,147	0.01%
2024/06/06	2.1	101.48	3	103.00	102.50	-0.9	3,220	-0.03%
2024/06/04	2	107.00	1	104.00	104.00	1	3,327	0.03%
2024/06/03	4	109.00	3	108.83	109.00	1	3,446	0.03%
2024/05/30	1	107.50	1	107.00	106.00	0	3,536	0.00%
2024/05/29	8	108.31	8	110.56	108.00	0	3,642	0.00%
2024/05/27	5.3	114.80	0	0.00	111.50	5.3	3,777	0.14%
2024/05/24	17	115.41	29	115.43	114.50	-12	3,962	-0.30%
2024/05/23	18.2	109.06	14	106.86	111.00	4.2	4,550	0.09%
2024/05/22	2	107.25	3	106.83	106.50	-1	4,746	-0.02%
2024/05/21	1	102.00	1	103.00	102.00	0	4,814	0.00%
2024/05/16	1	101.50	2	104.00	102.00	-1	5,463	-0.02%
2024/05/15	1	102.50	1	102.50	101.50	0	5,784	0.00%
2024/05/14	1	102.00	2	103.00	99.00	-1	5,926	-0.02%
2024/05/13	2	99.60	3	100.00	100.00	-1	6,091	-0.02%
2024/05/09	3	96.23	0	0.00	95.90	3	6,714	0.04%
2024/05/08	0	0.00	2	98.55	99.40	-2	7,109	-0.03%
2024/05/06	3	95.93	1	98.80	95.60	2	7,917	0.03%
2024/05/03	0	0.00	2	97.70	97.00	-2	7,938	-0.03%
2024/05/02	1	98.20	3	98.70	98.90	-2	7,928	-0.03%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	5	100.82	3	102.00	102.00	2	7,982	0.03%
2024/04/26	2	101.75	1	103.50	98.10	1	7,951	0.01%
2024/04/25	4	100.05	5	99.40	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	2	94.20	94.50	-2	7,908	-0.03%
2024/04/23	0	0.00	2	90.65	90.60	-2	7,943	-0.03%
2024/04/22	1	90.90	1	92.40	89.10	0	8,047	0.00%
2024/04/17	2	96.50	2	96.85	97.00	0	8,180	0.00%
2024/04/16	0	0.00	3.1	97.00	92.50	-3.1	8,170	-0.04%
2024/04/15	1	101.50	1	101.50	100.50	0	8,142	0.00%
2024/04/11	3	103.67	3	103.17	103.00	0	8,147	0.00%
2024/04/10	1	109.00	1	110.50	108.50	0	8,127	0.00%
2024/04/09	2	108.75	2	109.50	107.50	0	8,096	0.00%
2024/04/08	13	111.04	1.3	110.90	110.00	11.8	8,104	0.14%
2024/04/03	7	114.07	9	112.61	111.00	-2	8,165	-0.02%
2024/04/02	1	117.00	16	115.53	118.50	-15	8,123	-0.18%
2024/04/01	1	111.00	0	0.00	109.50	1	8,030	0.01%
2024/03/29	1	108.00	6	107.58	108.50	-5	8,003	-0.06%
2024/03/28	8	110.19	3	110.00	110.00	5	7,991	0.06%
2024/03/27	2.1	108.24	1	104.50	107.50	1.1	7,923	0.01%
2024/03/26	13	108.46	17	105.29	106.00	-4	7,886	-0.05%
2024/03/25	3.2	108.75	2	109.25	112.00	1.2	7,835	0.02%
2024/03/22	3	105.33	6	106.67	107.00	-3	7,840	-0.04%
2024/03/21	1	103.00	1	102.50	103.00	0	7,792	0.00%
2024/03/20	2	104.25	2	102.00	102.00	0	7,824	0.00%
2024/03/19	14	107.32	4	107.00	104.00	10	7,866	0.13%
2024/03/18	0	0.00	1	104.50	103.50	-1	7,866	-0.01%
2024/03/15	4	104.25	0	0.00	102.00	4	8,146	0.05%
2024/03/14	1	104.50	1	103.00	103.00	0	8,674	0.00%
2024/03/13	5	109.40	1	109.50	107.00	4	8,801	0.05%
2024/03/12	4	109.75	4	110.38	111.00	0	8,710	0.00%
2024/03/08	3	111.67	6	109.00	107.00	-3	8,639	-0.03%
2024/03/07	4	123.13	11.1	117.09	113.50	-7.1	8,583	-0.08%
2024/03/06	2	116.75	2	118.75	119.00	0	8,519	0.00%
2024/03/05	2	118.25	0	0.00	117.50	2	8,609	0.02%
2024/03/04	4	120.00	6	121.75	120.00	-2	8,801	-0.02%
2024/03/01	2	119.00	2	119.00	120.50	0	8,762	0.00%
2024/02/29	1	120.00	1	121.50	121.50	0	8,706	0.00%
2024/02/27	12	120.75	12	119.83	119.00	0	8,677	0.00%
2024/02/26	62	124.17	60	126.73	121.50	2	8,546	0.02%
2024/02/23	27	119.13	29	121.26	124.00	-2	8,261	-0.02%
2024/02/22	19	116.29	19.1	113.66	113.00	-0.1	8,077	0.00%
2024/02/21	19.1	117.95	19	116.32	117.00	0.1	7,935	0.00%
2024/02/20	12	117.00	14	113.86	113.00	-2	7,681	-0.03%
2024/02/19	54	121.95	42	118.99	114.50	12	7,570	0.16%
2024/02/16	23	120.33	15	121.20	121.00	8	7,532	0.11%
2024/02/15	2	113.50	25	115.30	118.00	-23	7,237	-0.32%
2024/02/05	14	108.97	12	108.63	107.50	2	7,143	0.03%
2024/02/02	11	111.55	6.1	114.31	109.00	4.9	7,022	0.07%
2024/02/01	66	113.15	51	112.22	111.00	15	6,908	0.22%
2024/01/31	14	111.14	31	111.90	113.00	-17	6,607	-0.26%