新復興 (4909)-富邦-木柵券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	100.50	100.00	-1	4,593	-0.02%
2025/01/21	13	99.96	0	0.00	99.50	13	4,693	0.28%
2025/01/20	0	0.00	0	100.00	100.00	0	4,756	0.00%
2025/01/17	1	98.00	0	0.00	98.00	1	4,820	0.02%
2025/01/16	1	100.50	0	0.00	100.50	1	4,908	0.02%
2025/01/14	0	0.00	3	100.50	103.00	-3	5,163	-0.06%
2025/01/13	4	97.80	2	98.95	97.90	2	5,356	0.04%
2025/01/10	2	97.65	35	101.41	98.10	-33	5,408	-0.61%
2025/01/09	6	106.75	5	107.00	105.00	1	5,466	0.02%
2025/01/08	1	112.50	0	112.33	112.00	1	5,567	0.02%
2025/01/07	2	113.50	1	112.50	112.50	1	5,791	0.02%
2025/01/06	11	114.91	2	114.75	114.00	9	6,042	0.15%
2025/01/02	1	112.50	0	113.50	110.50	1	6,296	0.02%
2024/12/31	1	113.00	0	110.50	113.00	1	6,555	0.02%
2024/12/30	2	110.25	3	110.50	110.00	-1	6,808	-0.01%
2024/12/27	0	0.00	0	116.64	114.00	0	7,193	0.00%
2024/12/26	0	115.50	10	116.70	116.50	-10	7,608	-0.13%
2024/12/25	1	116.00	7	115.64	115.50	-6	8,093	-0.07%
2024/12/24	5.1	115.10	3	115.50	115.00	2.1	8,840	0.02%
2024/12/23	11	117.95	1	117.00	117.50	10	9,284	0.11%
2024/12/20	9	118.00	0	0.00	117.50	9	9,697	0.09%
2024/12/19	0	119.00	1	119.00	117.50	-1	9,939	-0.01%
2024/12/18	0	122.00	0	123.75	120.00	0	10,126	0.00%
2024/12/17	7	118.93	5.1	119.02	119.00	1.9	10,409	0.02%
2024/12/16	15	120.03	19.6	117.94	117.50	-4.6	10,643	-0.04%
2024/12/12	2	127.50	1	127.50	127.50	1	11,873	0.01%
2024/12/11	1.1	126.52	5	124.50	128.00	-4	12,203	-0.03%
2024/12/10	6	117.75	11	117.50	122.00	-5	12,190	-0.04%
2024/12/09	2	119.50	0	0.00	116.50	2	12,599	0.02%
2024/12/06	1	119.50	1.1	121.00	119.00	-0.1	12,662	0.00%
2024/12/05	0	0.00	0.1	123.00	123.00	-0.1	12,718	0.00%
2024/12/04	8	121.94	8	123.13	123.00	0	12,860	0.00%
2024/12/03	5	122.40	6	123.42	121.00	-1	13,057	-0.01%
2024/12/02	14	121.25	59	122.65	122.00	-45	13,201	-0.34%
2024/11/29	0	113.00	1	112.00	114.50	-1	13,551	-0.01%
2024/11/28	11	111.36	4	110.50	111.00	7	13,869	0.05%
2024/11/27	0	112.15	0	0.00	112.00	0	14,336	0.00%
2024/11/26	0.1	118.00	1	118.00	117.50	-0.9	14,359	-0.01%
2024/11/25	5	121.20	55	118.37	118.00	-50	14,439	-0.35%
2024/11/22	8	118.50	7	116.43	118.50	1	14,422	0.01%
2024/11/21	50	113.00	4	114.00	113.50	46	14,379	0.32%
2024/11/20	13	110.35	4	112.00	110.00	9	14,412	0.06%
2024/11/19	0	0.00	2	113.00	114.50	-2	14,478	-0.01%
2024/11/18	0	111.50	0	0.00	111.00	0	14,767	0.00%
2024/11/15	7	114.43	11	115.36	114.00	-4	15,021	-0.03%
2024/11/14	6	115.08	26	116.19	114.50	-20	15,127	-0.13%
2024/11/13	17.1	117.64	6.1	117.10	117.00	10.9	15,142	0.07%
2024/11/12	5	111.80	3	113.83	111.00	2	15,113	0.01%
2024/11/11	12	121.50	0	0.00	121.50	12	14,913	0.08%
2024/11/08	88	135.72	31	138.06	134.50	57	15,009	0.38%
2024/11/07	31	132.50	1	136.50	132.00	30	15,238	0.20%
2024/11/05	11	132.50	11	127.59	127.00	0	15,374	0.00%
2024/11/04	2	125.00	31	126.03	125.00	-29	15,466	-0.19%
2024/11/01	18	128.61	10	126.00	129.00	8	15,589	0.05%
2024/10/30	30.1	129.23	0	133.50	127.50	30.1	15,632	0.19%
2024/10/29	0	132.00	0	0.00	129.00	0	15,615	0.00%
2024/10/28	4	137.25	0	0.00	134.50	4	15,584	0.03%
2024/10/25	0.1	142.00	0	0.00	141.50	0.1	15,581	0.00%
2024/10/24	12	143.58	11	144.41	141.00	1	15,617	0.01%
2024/10/23	37	146.26	93	146.37	145.00	-56	15,595	-0.36%
2024/10/22	58	148.28	5	150.20	149.50	53	15,578	0.34%
2024/10/21	21	152.95	11	152.50	152.50	10	15,587	0.06%
2024/10/18	0	0.00	23	144.65	145.50	-23	15,655	-0.15%
2024/10/16	11	155.95	16	153.94	154.00	-5	16,211	-0.03%
2024/10/15	2	150.50	10	153.25	149.50	-8	16,361	-0.05%
2024/10/14	71	156.83	71.1	154.78	154.00	-0.1	16,564	0.00%
2024/10/11	15.1	152.62	3	154.83	149.50	12.1	16,563	0.07%
2024/10/09	2.1	169.96	8	166.63	166.00	-5.9	16,423	-0.04%
2024/10/08	3	171.33	90	173.90	170.00	-87	16,489	-0.53%
2024/10/07	88	172.78	86	176.77	172.50	2	16,557	0.01%
2024/10/04	93	176.06	8	182.38	175.00	85	16,540	0.51%
2024/10/01	19	192.55	14	190.54	190.00	5	16,343	0.03%
2024/09/30	8	194.75	15	192.70	196.00	-7	16,001	-0.04%
2024/09/27	42	192.56	49	190.86	189.50	-7	15,654	-0.04%
2024/09/26	85	183.91	79	186.44	183.50	6	15,340	0.04%
2024/09/25	46	174.44	48	174.85	182.50	-2	14,684	-0.01%
2024/09/24	40	155.10	52	157.76	166.00	-12	14,657	-0.08%
2024/09/23	38	152.01	116	152.76	151.00	-78	14,508	-0.54%	大賣/
2024/09/20	55	149.51	34	152.19	150.00	21	14,459	0.15%
2024/09/19	118	151.20	51	150.54	152.50	67	14,445	0.46%	大買/
2024/09/18	26	145.04	10	146.15	141.00	16	14,383	0.11%
2024/09/16	27	148.54	31	149.23	147.50	-4	14,550	-0.03%
2024/09/13	54	144.43	47.1	145.73	143.50	6.9	14,608	0.05%
2024/09/12	16	135.31	86	132.69	138.50	-70	13,951	-0.50%
2024/09/11	81	127.91	161	128.53	128.00	-80	13,617	-0.59%	大賣/
2024/09/10	161	126.95	35	127.33	126.00	126	13,535	0.93%	大買/鉅額交易
2024/09/09	3	126.00	1	127.50	130.00	2	13,106	0.02%
2024/09/06	2	126.50	2	126.50	127.50	0	13,349	0.00%
2024/09/05	21	127.50	128	125.33	125.00	-107	13,401	-0.80%	大賣/鉅額交易
2024/09/04	112	122.36	16	126.16	122.50	96	13,267	0.72%	大買/
2024/09/03	36	134.67	15	134.53	134.00	21	13,082	0.16%
2024/09/02	47	133.50	75	134.16	136.00	-28	12,919	-0.22%
2024/08/30	43	130.93	31	132.61	129.00	12	12,447	0.10%
2024/08/29	64	129.30	54.2	130.30	133.00	9.8	12,153	0.08%
2024/08/28	4	122.88	3	124.00	121.50	1	11,737	0.01%
2024/08/27	26	123.21	6	123.92	124.00	20	11,682	0.17%
2024/08/26	10	122.10	113	122.42	117.50	-103	11,622	-0.89%	大賣/鉅額交易
2024/08/23	47	121.07	14	121.39	121.00	33	11,677	0.28%
2024/08/22	3	125.33	10	127.00	122.00	-7	11,831	-0.06%
2024/08/21	17	127.12	55	125.52	127.50	-38	11,796	-0.32%
2024/08/20	148	128.91	16	129.94	128.50	132	11,708	1.13%	大買/鉅額交易
2024/08/19	42.1	125.09	66.1	127.48	130.50	-24	11,459	-0.21%
2024/08/16	7	118.57	5	120.50	119.00	2	11,273	0.02%
2024/08/15	12	115.96	5	117.20	118.00	7	11,164	0.06%
2024/08/14	2	118.00	2	118.75	115.00	0	11,107	0.00%
2024/08/13	5.1	119.64	5	122.00	119.50	0.1	11,015	0.00%
2024/08/12	11	122.00	8	122.06	118.50	3	10,937	0.03%
2024/08/09	32	122.89	25	128.82	120.00	7	10,870	0.06%
2024/08/08	67	119.50	41	122.57	122.50	26	10,545	0.25%
2024/08/07	27	113.67	28	116.29	116.50	-1	10,408	-0.01%
2024/08/06	4	102.00	98	105.86	106.50	-94	10,405	-0.90%
2024/08/05	96	103.19	3	105.00	103.50	93	10,382	0.90%
2024/08/02	20	120.00	42	115.92	113.50	-22	10,388	-0.21%
2024/08/01	31	121.03	13	121.38	122.00	18	10,410	0.17%
2024/07/31	6	112.83	3	113.17	113.50	3	10,318	0.03%
2024/07/30	37	110.09	42	111.79	112.50	-5	10,347	-0.05%
2024/07/29	0	107.07	1	109.01	105.00	-1	10,311	-0.01%
2024/07/26	3	110.33	59	109.50	112.00	-56	10,237	-0.55%
2024/07/23	33	115.21	97	121.11	115.00	-64	10,287	-0.62%
2024/07/22	74	117.70	102	118.41	117.50	-28	10,277	-0.27%	大賣/
2024/07/19	94	121.27	193	130.69	121.50	-99	10,227	-0.97%	大賣/
2024/07/18	269	129.63	11	134.23	129.50	258	10,122	2.55%	大買/鉅額交易
2024/07/17	24	129.50	30.2	134.21	135.00	-6.2	9,569	-0.06%
2024/07/16	7	123.14	9	123.00	123.00	-2	9,463	-0.02%
2024/07/15	13	122.23	12	120.21	121.50	1	9,146	0.01%
2024/07/12	14	115.46	7.2	115.56	115.00	6.9	8,811	0.08%
2024/07/11	3	113.67	2	114.04	111.50	1	8,570	0.01%
2024/07/10	25.1	111.96	25	112.42	110.00	0.1	8,457	0.00%
2024/07/09	7.1	108.11	4.5	106.78	106.00	2.6	8,235	0.03%
2024/07/08	32	114.67	34.1	116.60	115.50	-2.1	8,014	-0.03%
2024/07/05	0	0.00	0	108.00	108.00	0	7,753	0.00%
2024/07/04	3	107.00	5	108.31	107.00	-2	7,712	-0.03%
2024/07/03	5	110.40	3	112.01	110.00	2	7,638	0.03%
2024/07/02	72	111.97	180	115.13	111.50	-108	7,556	-1.43%	大賣/鉅額交易
2024/07/01	7.1	114.00	113	115.92	112.00	-106	7,571	-1.40%	大賣/鉅額交易
2024/06/28	299	116.31	80	118.16	116.50	219	7,821	2.80%	大買/鉅額交易
2024/06/27	9	110.78	14.5	111.48	117.50	-5.5	7,526	-0.07%
2024/06/26	10	107.75	7	108.07	107.00	3	7,445	0.04%
2024/06/25	3	104.83	3	108.00	109.00	0	7,384	0.00%
2024/06/24	4	113.62	6	113.50	114.00	-2	7,212	-0.03%
2024/06/21	78	114.49	76.2	114.60	111.50	1.8	6,946	0.03%
2024/06/20	20	104.28	28	106.07	113.00	-8	6,569	-0.12%
2024/06/19	24	100.85	30.2	102.00	103.00	-6.2	6,082	-0.10%
2024/06/18	3	92.53	2	95.20	93.90	1	5,840	0.02%
2024/06/17	3	91.03	2	90.30	93.70	1	5,731	0.02%
2024/06/13	23	93.73	24	93.11	90.70	-1	5,655	-0.02%
2024/06/12	2	90.00	6	89.37	93.80	-4	5,364	-0.07%
2024/06/11	1	85.20	0	0.00	85.30	1	5,295	0.02%
2024/06/07	5	88.86	4	86.23	86.10	1	5,694	0.02%
2024/06/06	1	88.90	5	89.28	88.90	-4	5,815	-0.07%
2024/06/05	4	86.68	0	0.00	86.30	4	5,776	0.07%
2024/06/04	0	0.00	1	87.80	87.80	-1	5,942	-0.02%
2024/06/03	4.2	87.36	5	88.76	88.20	-0.8	6,069	-0.01%
2024/05/31	4	83.70	0	0.00	83.70	4	6,222	0.06%
2024/05/30	4	85.35	3.3	85.71	83.00	0.7	6,343	0.01%
2024/05/29	8.3	88.75	5	89.12	88.00	3.3	6,508	0.05%
2024/05/28	10	88.02	14	89.56	88.70	-4	7,119	-0.06%
2024/05/27	3	83.37	6	83.47	82.80	-3	7,279	-0.04%
2024/05/24	4	80.18	3	79.63	81.20	1	7,688	0.01%
2024/05/23	8	80.45	24	79.29	79.20	-16	8,022	-0.20%
2024/05/22	33	85.05	36	82.03	81.70	-3	8,078	-0.04%
2024/05/21	5	80.20	4	79.88	80.30	1	8,403	0.01%
2024/05/20	3	81.23	13	81.85	80.00	-10	8,581	-0.12%
2024/05/17	14	83.22	6	83.37	83.00	8	8,729	0.09%
2024/05/16	9	85.17	6	85.27	83.30	3	9,110	0.03%
2024/05/15	6	88.95	3	88.13	86.30	3	9,225	0.03%
2024/05/14	22	89.07	24	87.93	87.40	-2	9,258	-0.02%
2024/05/13	28	86.79	8	84.08	87.40	20	9,236	0.22%
2024/05/10	8	86.66	57	89.46	83.90	-49	9,243	-0.53%
2024/05/09	8	90.53	75	89.59	88.50	-67	9,256	-0.72%
2024/05/08	9	88.40	5	86.86	88.60	4	9,169	0.04%
2024/05/07	4	85.63	7	84.79	88.60	-3	9,164	-0.03%
2024/05/06	3	80.60	2	81.65	80.60	1	9,242	0.01%
2024/05/03	2	82.35	1	87.50	80.50	1	9,518	0.01%
2024/05/02	4	82.80	0	0.00	83.70	4	10,555	0.04%
2024/04/30	0	0.00	3	82.47	82.10	-3	11,224	-0.03%
2024/04/29	8	86.73	4	88.30	83.20	4	11,375	0.04%
2024/04/26	2	84.05	1	84.80	85.80	1	11,389	0.01%
2024/04/25	1	79.00	3	79.73	78.00	-2	11,416	-0.02%
2024/04/24	4	82.90	3	84.27	81.50	1	11,540	0.01%
2024/04/23	1	80.60	3	81.43	79.30	-2	11,578	-0.02%
2024/04/22	2	90.45	0.3	93.64	87.80	1.7	11,798	0.01%
2024/04/18	0	0.00	3	100.00	100.00	-3	12,987	-0.02%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/10	0	0.00	0.3	95.00	95.30	-0.3	14,162	0.00%
2024/04/09	0	0.00	1	98.30	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/03	4	98.52	0	0.00	96.60	4	14,177	0.03%
2024/04/02	4.1	97.37	7.1	97.58	95.80	-3	14,012	-0.02%
2024/03/29	13	87.68	18	87.46	87.90	-5	13,559	-0.04%
2024/03/28	8	82.63	69	81.06	82.90	-61	13,424	-0.45%
2024/03/27	1.5	88.56	0	0.00	88.50	1.5	13,395	0.01%
2024/03/26	0.1	84.60	0	0.00	84.90	0.1	13,537	0.00%
2024/03/25	1	86.41	0	0.00	88.40	1	13,554	0.01%
2024/03/21	0.1	83.10	0	0.00	82.60	0.1	13,701	0.00%
2024/03/20	1	79.50	0	0.00	79.50	1	13,761	0.01%
2024/03/19	0	0.00	2	82.85	81.60	-2	13,846	-0.01%
2024/03/18	0	0.00	1	81.20	84.00	-1	14,289	-0.01%
2024/03/15	3	74.63	0	0.00	77.80	3	14,626	0.02%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	24	81.54	16	82.08	81.00	8	14,744	0.05%
2024/03/12	16	78.14	9	79.79	80.00	7	14,367	0.05%
2024/03/11	48	72.80	3	72.80	72.80	45	14,322	0.31%
2024/03/08	17	66.89	11	67.05	66.20	6	14,442	0.04%
2024/03/07	6	67.02	67	66.78	67.10	-61	14,646	-0.42%
2024/03/06	45	69.34	75	69.48	68.60	-30	14,720	-0.20%
2024/03/05	31	69.92	75	68.16	68.50	-44	14,620	-0.30%
2024/03/04	48	68.27	9	68.64	68.50	39	14,469	0.27%
2024/03/01	115	69.56	70	69.15	68.90	45	14,271	0.32%	大買/
2024/02/29	6	64.97	14	64.16	65.70	-8	13,542	-0.06%
2024/02/27	59	60.25	56	60.62	59.80	3	13,214	0.02%
2024/02/26	62	58.82	10	58.81	60.00	52	12,753	0.41%
2024/02/23	37	55.43	10.2	55.02	54.60	26.8	12,387	0.22%
2024/02/22	92.2	56.74	16	55.83	56.00	76.2	12,270	0.62%
2024/02/21	11	53.36	13	53.02	55.50	-2	11,834	-0.02%
2024/02/20	4	50.98	1	51.30	50.50	3	11,621	0.03%
2024/02/19	4	53.98	3	52.13	53.00	1	11,437	0.01%
2024/02/16	12	50.23	3	49.80	52.00	9	11,030	0.08%
2024/02/15	11	46.82	17	47.29	47.30	-6	10,856	-0.06%
2024/02/02	1	46.00	3	44.87	43.55	-2	10,690	-0.02%