新復興 (4909)-富邦-木柵券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
93.9
漲跌
▲0.2
漲幅
+0.21%
成交量
8,574張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	92.53	2	95.20	93.90	1	5,840	0.02%
2024/06/17	3	91.03	2	90.30	93.70	1	5,731	0.02%
2024/06/13	23	93.73	24	93.11	90.70	-1	5,655	-0.02%
2024/06/12	2	90.00	6	89.37	93.80	-4	5,364	-0.07%
2024/06/11	1	85.20	0	0.00	85.30	1	5,295	0.02%
2024/06/07	5	88.86	4	86.23	86.10	1	5,694	0.02%
2024/06/06	1	88.90	5	89.28	88.90	-4	5,815	-0.07%
2024/06/05	4	86.68	0	0.00	86.30	4	5,776	0.07%
2024/06/04	0	0.00	1	87.80	87.80	-1	5,942	-0.02%
2024/06/03	4.2	87.36	5	88.76	88.20	-0.8	6,069	-0.01%
2024/05/31	4	83.70	0	0.00	83.70	4	6,222	0.06%
2024/05/30	4	85.35	3.3	85.71	83.00	0.7	6,343	0.01%
2024/05/29	8.3	88.75	5	89.12	88.00	3.3	6,508	0.05%
2024/05/28	10	88.02	14	89.56	88.70	-4	7,119	-0.06%
2024/05/27	3	83.37	6	83.47	82.80	-3	7,279	-0.04%
2024/05/24	4	80.18	3	79.63	81.20	1	7,688	0.01%
2024/05/23	8	80.45	24	79.29	79.20	-16	8,022	-0.20%
2024/05/22	33	85.05	36	82.03	81.70	-3	8,078	-0.04%
2024/05/21	5	80.20	4	79.88	80.30	1	8,403	0.01%
2024/05/20	3	81.23	13	81.85	80.00	-10	8,581	-0.12%
2024/05/17	14	83.22	6	83.37	83.00	8	8,729	0.09%
2024/05/16	9	85.17	6	85.27	83.30	3	9,110	0.03%
2024/05/15	6	88.95	3	88.13	86.30	3	9,225	0.03%
2024/05/14	22	89.07	24	87.93	87.40	-2	9,258	-0.02%
2024/05/13	28	86.79	8	84.08	87.40	20	9,236	0.22%
2024/05/10	8	86.66	57	89.46	83.90	-49	9,243	-0.53%
2024/05/09	8	90.53	75	89.59	88.50	-67	9,256	-0.72%
2024/05/08	9	88.40	5	86.86	88.60	4	9,169	0.04%
2024/05/07	4	85.63	7	84.79	88.60	-3	9,164	-0.03%
2024/05/06	3	80.60	2	81.65	80.60	1	9,242	0.01%
2024/05/03	2	82.35	1	87.50	80.50	1	9,518	0.01%
2024/05/02	4	82.80	0	0.00	83.70	4	10,555	0.04%
2024/04/30	0	0.00	3	82.47	82.10	-3	11,224	-0.03%
2024/04/29	8	86.73	4	88.30	83.20	4	11,375	0.04%
2024/04/26	2	84.05	1	84.80	85.80	1	11,389	0.01%
2024/04/25	1	79.00	3	79.73	78.00	-2	11,416	-0.02%
2024/04/24	4	82.90	3	84.27	81.50	1	11,540	0.01%
2024/04/23	1	80.60	3	81.43	79.30	-2	11,578	-0.02%
2024/04/22	2	90.45	0.3	93.64	87.80	1.7	11,798	0.01%
2024/04/18	0	0.00	3	100.00	100.00	-3	12,987	-0.02%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/10	0	0.00	0.3	95.00	95.30	-0.3	14,162	0.00%
2024/04/09	0	0.00	1	98.30	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	98.10	98.10	-1	14,174	-0.01%
2024/04/03	4	98.52	0	0.00	96.60	4	14,177	0.03%
2024/04/02	4.1	97.37	7.1	97.58	95.80	-3	14,012	-0.02%
2024/03/29	13	87.68	18	87.46	87.90	-5	13,559	-0.04%
2024/03/28	8	82.63	69	81.06	82.90	-61	13,424	-0.45%
2024/03/27	1.5	88.56	0	0.00	88.50	1.5	13,395	0.01%
2024/03/26	0.1	84.60	0	0.00	84.90	0.1	13,537	0.00%
2024/03/25	1	86.41	0	0.00	88.40	1	13,554	0.01%
2024/03/21	0.1	83.10	0	0.00	82.60	0.1	13,701	0.00%
2024/03/20	1	79.50	0	0.00	79.50	1	13,761	0.01%
2024/03/19	0	0.00	2	82.85	81.60	-2	13,846	-0.01%
2024/03/18	0	0.00	1	81.20	84.00	-1	14,289	-0.01%
2024/03/15	3	74.63	0	0.00	77.80	3	14,626	0.02%
2024/03/14	1	72.90	0	0.00	75.60	1	14,776	0.01%
2024/03/13	24	81.54	16	82.08	81.00	8	14,744	0.05%
2024/03/12	16	78.14	9	79.79	80.00	7	14,367	0.05%
2024/03/11	48	72.80	3	72.80	72.80	45	14,322	0.31%
2024/03/08	17	66.89	11	67.05	66.20	6	14,442	0.04%
2024/03/07	6	67.02	67	66.78	67.10	-61	14,646	-0.42%
2024/03/06	45	69.34	75	69.48	68.60	-30	14,720	-0.20%
2024/03/05	31	69.92	75	68.16	68.50	-44	14,620	-0.30%
2024/03/04	48	68.27	9	68.64	68.50	39	14,469	0.27%
2024/03/01	115	69.56	70	69.15	68.90	45	14,271	0.32%	大買/
2024/02/29	6	64.97	14	64.16	65.70	-8	13,542	-0.06%
2024/02/27	59	60.25	56	60.62	59.80	3	13,214	0.02%
2024/02/26	62	58.82	10	58.81	60.00	52	12,753	0.41%
2024/02/23	37	55.43	10.2	55.02	54.60	26.8	12,387	0.22%
2024/02/22	92.2	56.74	16	55.83	56.00	76.2	12,270	0.62%
2024/02/21	11	53.36	13	53.02	55.50	-2	11,834	-0.02%
2024/02/20	4	50.98	1	51.30	50.50	3	11,621	0.03%
2024/02/19	4	53.98	3	52.13	53.00	1	11,437	0.01%
2024/02/16	12	50.23	3	49.80	52.00	9	11,030	0.08%
2024/02/15	11	46.82	17	47.29	47.30	-6	10,856	-0.06%
2024/02/02	1	46.00	3	44.87	43.55	-2	10,690	-0.02%
2024/02/01	8	47.37	5	47.51	45.75	3	10,576	0.03%
2024/01/31	1	45.70	13	45.73	45.75	-12	10,382	-0.12%
2024/01/30	10	46.44	5	45.50	45.50	5	10,289	0.05%
2024/01/29	10	46.91	12	47.25	47.90	-2	10,118	-0.02%
2024/01/26	32	46.50	38	46.77	47.30	-6	9,937	-0.06%
2024/01/25	111	48.35	102	48.86	45.70	9	9,673	0.09%	大買/大賣/
2024/01/24	166	46.40	167	46.41	48.40	-1	8,518	-0.01%	大買/大賣/
2024/01/23	0	0.00	11.6	43.29	44.00	-11.6	7,770	-0.15%
2024/01/22	1	42.40	0	0.00	40.00	1	7,580	0.01%
2024/01/19	1	40.60	1	40.20	40.20	0	7,443	0.00%
2024/01/18	8	42.04	6	41.10	39.90	2	7,317	0.03%
2024/01/17	10	41.36	4	41.93	41.65	6	7,100	0.08%
2024/01/16	17	41.81	17	41.77	42.70	0	6,939	0.00%
2024/01/15	3	41.07	5	41.14	42.15	-2	6,560	-0.03%
2024/01/12	43	39.03	48	38.63	38.35	-5	6,158	-0.08%
2024/01/11	8	36.99	11.9	36.93	38.10	-3.9	5,260	-0.07%
2024/01/10	10	35.96	5	36.65	34.65	5	4,908	0.10%
2024/01/09	6	34.83	13	35.55	36.80	-7	4,555	-0.15%
2024/01/08	10	34.42	14	35.06	34.65	-4	4,344	-0.09%
2024/01/05	10	32.78	5	33.15	33.15	5	4,145	0.12%
2024/01/04	10	32.76	8	33.49	31.90	2	4,105	0.05%
2023/12/26	0	0.00	15	33.62	32.80	-15	3,976	-0.38%
2023/12/25	7	33.61	7	33.87	33.50	0	3,931	0.00%
2023/12/22	18	35.76	23	35.72	35.00	-5	3,854	-0.13%
2023/12/21	2	35.00	28	35.14	34.75	-26	3,729	-0.70%
2023/12/19	1	32.40	0	0.00	33.15	1	3,492	0.03%
2023/12/18	15	34.71	1	34.55	33.60	14	3,434	0.41%
2023/12/15	0	0.00	10	34.00	33.60	-10	3,338	-0.30%
2023/12/14	0	0.00	1	34.50	33.65	-1	3,279	-0.03%
2023/12/13	16	35.26	32	34.24	34.90	-16	3,228	-0.50%
2023/12/12	15	34.01	24.4	33.48	34.65	-9.4	2,816	-0.33%
2023/12/11	1	30.70	0	0.00	31.50	1	2,437	0.04%
2023/12/08	2	28.85	3	29.05	28.65	-1	2,260	-0.04%
2023/12/06	3	30.45	30	31.00	30.60	-27	2,210	-1.22%
2023/12/05	1	31.25	1	31.40	30.85	0	2,130	0.00%
2023/12/04	10	31.32	3	31.52	30.00	7	2,101	0.33%
2023/12/01	1	29.50	17	29.57	29.70	-16	1,758	-0.91%
2023/11/30	0	0.00	3	27.25	27.00	-3	1,544	-0.19%
2023/11/29	0	0.00	0	25.50	24.80	0	1,475	0.00%
2023/11/27	20	24.00	0	0.00	23.90	20	1,746	1.15%
2023/11/21	0	0.00	24	24.39	24.30	-24	1,819	-1.32%
2023/11/16	9	24.70	0	0.00	24.65	9	1,828	0.49%
2023/11/15	15	24.51	0	0.00	24.35	15	1,829	0.82%
2023/11/13	0	23.80	0	0.00	23.75	0	1,883	0.00%
2023/11/06	0	0.00	5	23.40	23.40	-5	2,066	-0.24%
2023/10/27	5	22.75	0	0.00	22.85	5	2,001	0.25%
2023/10/19	1	22.15	0	22.30	22.30	1	1,998	0.05%
2023/10/05	1	25.10	1	24.80	25.30	0	1,922	0.00%
2023/09/18	1	26.10	0	0.00	26.00	1	1,790	0.06%
2023/09/15	2	27.00	0	0.00	25.75	2	1,725	0.12%
2023/09/14	1	26.20	1	26.50	26.70	0	1,654	0.00%
2023/09/13	0	0.00	5	25.85	25.90	-5	1,635	-0.31%
2023/09/12	0	0.00	5	25.85	25.85	-5	1,615	-0.31%
2023/09/11	0	0.00	16	27.08	26.55	-16	1,573	-1.02%
2023/09/08	1	27.35	4	26.84	27.00	-3	1,524	-0.20%
2023/09/07	6	28.32	4	28.23	28.30	2	1,458	0.14%
2023/09/06	1	27.40	4	26.96	26.90	-3	1,301	-0.23%
2023/09/05	2	26.63	5	26.33	26.50	-3	1,241	-0.24%
2023/09/04	5	26.50	1	26.40	26.15	4	1,202	0.33%
2023/09/01	7	26.73	5	26.68	25.80	2	1,127	0.18%
2023/08/31	0	0.00	5	25.75	25.75	-5	903	-0.55%
2023/08/30	10	23.00	12	22.87	23.45	-2	825	-0.24%
2023/08/29	24	23.39	12	23.18	23.00	12	786	1.53%
2023/08/16	0	0.00	1	22.10	21.80	-1	637	-0.16%
2023/08/15	1	22.25	0	0.00	22.25	1	564	0.18%
2023/08/14	1	21.45	1	21.45	20.25	0	512	0.00%
2023/07/20	1	19.20	1	19.15	19.35	0	747	0.00%
2023/07/06	0	0.00	10	21.10	21.00	-10	754	-1.33%
2023/05/26	0	0.00	4	19.95	20.00	-4	692	-0.58%
2023/05/24	2	20.78	0	0.00	20.75	2	682	0.29%
2023/05/23	2	21.38	0	0.00	21.10	2	677	0.30%
2023/05/05	1	21.85	2	21.88	21.45	-1	507	-0.20%
2023/05/03	2	20.98	0	0.00	20.70	2	382	0.52%
2023/05/02	0	0.00	6	19.95	19.95	-6	274	-2.19%
2023/04/21	0	18.20	0	0.00	18.10	0	230	0.00%
2023/04/17	2	18.85	0	0.00	18.80	2	214	0.93%